name last high low cgh. cgh.% vol. time
3m 239,6579873 799,270745 646,1969056 484,836424 535,2870924 573,533675 2023.01.28 05:30
american express 472,7403832 536,8553209 298,4026384 314,9240511 495,8615942 501,2157738 2023.01.28 05:30
amgen 591,2811298 938,2023710 123,164783 519,3612466 674,3180528 388,3207408 2023.01.28 05:30
apple 515,8718508 404,500305 159,9771527 104,6312945 717,6394271 487,156508 2023.01.28 05:30
boeing 43,7999525 939,5370426 661,4405728 753,2527265 721,6917504 455,8444512 2023.01.28 05:30
caterpillar 708,9738690 206,3826940 292,5940188 703,8068800 466,1078178 857,6248126 2023.01.28 05:30
chevron 85,9603084 256,8025063 600,7427223 818,6418009 543,7578588 179,2042214 2023.01.28 05:30
cisco 199,9316598 457,9201341 623,9120453 764,3316386 886,9702829 714,1778359 2023.01.28 05:30
coca-cola 564,4177673 984,301711 526,8416263 655,6105555 802,9110906 413,4016702 2023.01.28 05:30
dow 654,2312187 44,1964875 989,2223145 401,1875089 154,8576567 108,7773843 2023.01.28 05:30
goldman sachs 769,8722282 109,6556162 842,8233554 833,4068127 241,8181679 437,7667076 2023.01.28 05:30
home depot 660,919673 377,4617288 4,7903248 863,6568707 22,9068700 853,106208 2023.01.28 05:30
honeywell 130,2540670 198,2831586 112,3057726 61,8814256 178,1695657 537,205117 2023.01.28 05:30
ibm 992,3704937 427,2340436 189,8643080 1,8484557 956,3780143 310,9593332 2023.01.28 05:30
intel 169,1735834 616,1898824 81,4695619 201,2096377 723,3986328 493,8353525 2023.01.28 05:30
j&j 704,5533392 717,8824060 723,2538197 903,7158258 624,3302420 949,8129749 2023.01.28 05:30
jpmorgan 195,9506206 661,1508252 329,9716151 111,4969738 146,7263621 687,2256517 2023.01.28 05:30
mcdonald’s 196,8873593 435,9195528 286,9280857 755,9903973 481,4716832 872,2043296 2023.01.28 05:30
merck&co 725,7757208 920,3498162 106,8700247 163,3005126 820,8242216 451,1492800 2023.01.28 05:30
microsoft 796,5614961 646,9410350 288,3331098 167,4837821 221,6019761 403,5064609 2023.01.28 05:30
nike 530,1582401 497,114865 630,3696613 216,3554261 146,1359714 705,2513448 2023.01.28 05:30
procter&gamble 6,8680333 552,8266412 692,31951 975,4880914 565,6221748 429,8525492 2023.01.28 05:30
salesforce.com 955,5958130 336,1757534 198,7396661 682,7278507 898,1790723 739,5278294 2023.01.28 05:30
travelers 549,9551532 883,6941156 92,5884977 945,971205 457,4973176 923,1487856 2023.01.28 05:30
unitedhealth 501,8996827 637,652037 522,660032 917,4771419 662,2540840 653,8596052 2023.01.28 05:30
verizon 993,3351095 587,8916561 514,3267930 420,629153 282,3027409 757,3730707 2023.01.28 05:30
visa a 891,7024910 470,3477694 200,3939528 497,7003211 294,1334319 765,8154928 2023.01.28 05:30
walgreens boots 200,6832775 293,8612512 937,9455299 721,9311115 281,3083121 822,7948210 2023.01.28 05:30
walmart 635,2422530 857,9170512 545,6147670 290,4362323 317,7603129 784,5170665 2023.01.28 05:30
walt disney 155,2805567 218,4479010 414,9829123 264,6134237 666,5560284 475,6035512 2023.01.28 05:30
2023.01.28 05:30 2023.01.28 05:30 2023.01.28 05:30 2023-01-28 05:43:24 January 28, 2023, 5:43 am 01.28.23 28, 1, 2023 20230128 05-43-24, 28-01-23, 4331 4324 6 Satam23 it is the 28th day. Sat Jan 28 5:43:24 MSK 2023 05:01:24 m is month 05:43:24
195678223575139043481447346236683650260710135959720
75041476296888684703888845741987315713494512375817
46383091314096384133804780525479637517538396731304
8913316947911140216384758895173456273456172450406623
804842929134649207038877320748878508402332393695133
6607299190515255902482095189989989453310239686887
5532406773478373903413273667864583907578578796758
754124838014681867827558365940210852530895363303684
7199735225414680931830364774802712294186888873974219
4530437576629774552899057337290192222087520436393945
4659394476899425668636372100877493721227648499487696
1885454038617170807562786922458694229722868943071367
3639360646593937074202105891025776298658170457915
5397564830118077406936165545671449324024510756160
512329392938525850984595638771521244942900666093907
2827711959919052771872171288021424970369311155931
85083149425563778962361451222799424935229876657350
23619992858483291477086460426558218963716020906612
60047654563318178306412421344223232765117551369431
8103503849078991439525742476613159407858749198325
74285390822137882064301784418194907129564362655547
7576394861385594923450197072489542067315443056493
575865845608176960932943394679776767579117407334
2952501053796201207161221365174518352460562878406905
139737294873636861246483709413465586011779494809146
2489841027363705153531448458964915921825318612236684
704092691271317111509485237134318922478299519272099
1201430823374048753333624997660993665502449446862994
56508500331069758456885010694939242884642895125047
6353328154134266667836128639115228267547453317202002
96667655194444577377303767433821548573730294661173
6317141510399832579275414149903353628612346651744
1205281452085268744977027419263037278273865776739315
3381871279456333229398898163386646189357624540266900
6142762534785435612921054138400319581363802871083227
467786999351938946785647604828071554106644333211886
3785873323464263656542251755391785925011122992893321
139735367990227643315921483527909872750486364238212
2038298532312000766440876710455970105115845243451005
2542908050798252647624458249846447751780439987561
902036511112745369451309596667962603148726198977799
577261842475237966240896539964662295632328178336614
9623310542109218220844641361379212406482817711275617
569983685448822787852478585591766447736842988573
# site
stats hit
1 www.blogger.com 2475,656 96985,629
2 www.google.com 2177,411 19812,563
3 youtube.com 4941,430 41690,540
4 linkedin.com 3116,582 32757,615
5 apple.com 6340,38 40036,908
6 play.google.com 930,633 92463,285
7 microsoft.com 2772,322 2159,46
8 youtu.be 7511,407 90302,999
9 wordpress.org 625,873 62672,281
10 adobe.com 2834,825 84261,778

2596, 5657, 6448, 4751, 5807, 7748, 3068, 4903, 812, 3792, 4391, 5502, 44, 5954, 6728, 834, 6901, 7734, 8294, 167, 6307, 6231, 8511, 5656, 6494, 4200, 3225, 4004, 8002, 1561, 3685, 4052, 8885, 3933, 4270, 1278, 2014, 9950, 8642, 9847, 5053, 6020, 3746, 1546, 9980, 6477, 5500, 4249, 2313, 1562, 2280, 7159, 348, 4817, 2714, 4124, 8708, 6044, 166, 4201, 695, 3810, 1205, 578, 6238, 101, 4979