name last high low cgh. cgh.% vol. time
3m 52,9234212 597,6103472 885,1483459 925,6990404 5,3732524 861,8621165 2023.01.28 06:16
american express 437,7477041 890,5699122 812,3551961 415,3057448 350,7717333 988,5587338 2023.01.28 06:16
amgen 212,1569288 519,5549563 119,582528 795,1698253 981,3919229 780,8672118 2023.01.28 06:16
apple 540,7058632 566,5449639 80,4279140 407,5158897 176,2976604 86,9883059 2023.01.28 06:16
boeing 653,5009839 294,29346 273,2822951 562,4848384 439,809072 40,5575696 2023.01.28 06:16
caterpillar 140,8347752 727,1208339 227,5075673 988,7669669 214,5542977 312,2925459 2023.01.28 06:16
chevron 982,7190110 808,1578297 17,8942374 146,6695279 395,4401861 672,6679384 2023.01.28 06:16
cisco 722,2341308 153,1617050 315,1925715 719,4541979 28,4466694 575,2540447 2023.01.28 06:16
coca-cola 954,5630773 21,1676670 118,3329422 460,995866 52,2686484 258,686246 2023.01.28 06:16
dow 163,4035516 738,5581071 843,4106149 226,5662188 645,3788222 728,9597836 2023.01.28 06:16
goldman sachs 571,4471983 414,5987402 893,9890131 852,8481043 552,8737964 16,6694653 2023.01.28 06:16
home depot 207,4759840 769,2586918 744,264680 327,9075182 430,654687 466,2737572 2023.01.28 06:16
honeywell 476,6916706 840,1208291 71,5678997 81,6418863 16,4945940 241,9089656 2023.01.28 06:16
ibm 484,934114 757,356974 967,7728410 705,1739463 249,4742145 433,9934573 2023.01.28 06:16
intel 501,7599543 901,9307020 825,3666006 205,3015065 59,444351 422,1287639 2023.01.28 06:16
j&j 612,5029481 770,6274326 997,112766 536,4811490 105,2934680 517,718957 2023.01.28 06:16
jpmorgan 67,2220089 246,3151338 696,6784800 309,1969057 438,2095666 128,2638572 2023.01.28 06:16
mcdonald’s 576,3320668 565,6344382 377,9876992 763,9888364 491,5338521 616,4881892 2023.01.28 06:16
merck&co 545,1526672 969,6498166 446,4861844 721,5124440 708,9675542 827,4044165 2023.01.28 06:16
microsoft 646,1361688 601,844683 346,7289298 348,9219024 61,9136890 556,4374982 2023.01.28 06:16
nike 901,3195425 426,3920353 853,426035 880,3985232 196,8495625 49,6414057 2023.01.28 06:16
procter&gamble 336,7700520 154,439400 737,9814273 448,3836401 118,496786 468,4633314 2023.01.28 06:16
salesforce.com 778,8164337 385,8396047 730,9415742 277,6315107 261,7034374 24,1145112 2023.01.28 06:16
travelers 746,9037704 513,9413115 753,5613741 583,890796 332,7365667 133,690321 2023.01.28 06:16
unitedhealth 718,5813759 453,8355900 631,9207804 299,4096627 737,6841549 250,4673366 2023.01.28 06:16
verizon 626,5263701 99,8868457 230,1223933 2,9758482 27,5143912 917,7794963 2023.01.28 06:16
visa a 76,4998767 868,4071913 237,15954 476,9544372 583,9288954 790,2140256 2023.01.28 06:16
walgreens boots 849,889484 624,5868897 773,8729555 55,3988323 399,1530736 286,6291329 2023.01.28 06:16
walmart 276,2870349 605,3016303 801,5221407 82,8771913 22,9497025 285,2584607 2023.01.28 06:16
walt disney 951,7606058 213,5342690 689,29250 748,5391768 92,3719827 126,8649765 2023.01.28 06:16
2023.01.28 06:16 2023.01.28 06:16 2023.01.28 06:16 2023-01-28 06:29:57 January 28, 2023, 6:29 am 01.28.23 28, 1, 2023 20230128 06-29-57, 28-01-23, 2931 2957 6 Satam23 it is the 28th day. Sat Jan 28 6:29:57 MSK 2023 06:01:57 m is month 06:29:57
1803644354956089878463809916422679968926893924971752
98879149792111754286709850359479988765668808922163
20028829547922572536471509509753064488154641798485
267371992685494647468125736284324921315295877201405
1818737885689710288520067073441841777948653513718027
447017725012145638932439931025783701979535348272991
192126566689569429982050309444779543856510217712676
8868678657542218865455347366505329855357367912487021
909112464095271399709588687410932589938787457881384
813140008981394248563398918603324966746531420486975
1743152222841896433931833968411174140425832681127
191222452095164939766530103133333373594846290743108
9042748497821341828144458682380565848173332826453256
225636107236915118184114958659423243823486368323
16828520745753790383337707598533094215234551772666
6574432160655864791288903619665338462102618067725312
69325284615122996753496047145536536395612375474070
363541209959943464870996055131064693885962511923608
426055394880917181195043723136364353222049748811
4508619731792693208202931471508770038947349262488
446043184060327269419556344535851415621670225264156
81312544441140792747554281741347055135305145676924
19911863932432761188713466282826905514801644017281
34276122311698004259497099193222699006380687408518
553899063704665368246052758260534483308345755576672
4157868221675593703854042454948225675921996787662138
685146857056893415169957317230718696766225824175400
787136596388770140319913494406585367444581371304317
370282145118326660919284725854762792065949175802206
307368659046212296673342601525873224861339498115234
6613723462058153769536364457705662367230836821332223
187120943334991875258739191287583846129512985091185
28123856939880682831199196888693401140888636075230
93781093614388089391964770840757732692321527012368
44125994708337953997068462769556501683743244312096
621522678381455663208956506536913912341481040703120
994716255196683964224140419924115726497660008166
2553930237383223129132025880334860147870261474482
991097107292312793558419412957552612236547461553677
658720660441550819280165434255371068406457621362274
9647356152853146121556054943160622998907831468152694
38682022438108911726144186235071231263140787688413
632638026618384868472668228243088157578436361127635
84611832348321017176147135377308625344801467299863
# site
 stats hit
1 www.blogger.com 364,971 99737,527
2 www.google.com 7338,150 37226,374
3 youtube.com 3323,60 72212,148
4 linkedin.com 2697,451 86556,142
5 apple.com 5976,968 49510,430
6 play.google.com 6986,116 5455,658
7 microsoft.com 1199,111 45880,940
8 youtu.be 7834,839 92594,820
9 wordpress.org 8089,924 34592,543
10 adobe.com 725,719 91643,405

6386, 474, 4184, 6866, 6839, 848, 1705, 9192, 2010, 643, 7849, 8483, 2299, 7807, 3073, 7258, 7382, 349, 9619, 5427, 8374, 4451, 3695, 2887, 2232, 6099, 2369, 7162, 8490, 4148, 6822, 1021, 9136, 5769, 8583, 5212, 7469, 7034, 3306, 6868, 3450, 5617, 7547, 485, 7746, 7599, 6037, 8772, 9987, 3927, 5736, 5525, 8802, 4369, 2478, 7643, 4202, 1745, 6038, 7785, 6863, 8352, 4002, 8072, 1664, 2558, 1138