name last high low cgh. cgh.% vol. time
3m 964,9879282 592,2684998 97,6231768 514,6072956 497,1995758 115,3792317 2023.02.04 08:42
american express 62,8222444 730,761420 656,2796557 506,8861142 591,3697853 334,7575328 2023.02.04 08:42
amgen 447,999858 681,7481767 504,3988312 842,4680882 387,4345678 736,4835474 2023.02.04 08:42
apple 58,2502852 91,5551516 450,2054300 934,5116373 28,6647344 588,6842003 2023.02.04 08:42
boeing 944,940937 570,5358175 464,9036913 294,9111179 4,9743390 659,5077130 2023.02.04 08:42
caterpillar 373,5018327 975,7599293 936,7123890 244,9941450 962,3343197 549,4125350 2023.02.04 08:42
chevron 540,4836798 924,5674239 149,5119513 252,928041 606,8219386 628,699239 2023.02.04 08:42
cisco 725,9219717 981,7293070 896,6403364 237,2694806 143,2128211 30,785695 2023.02.04 08:42
coca-cola 925,2728865 73,8878841 607,6220110 301,1469557 106,2245912 714,2541047 2023.02.04 08:42
dow 736,9660037 347,3425874 788,9755301 413,5135722 897,3935531 243,7938122 2023.02.04 08:42
goldman sachs 34,4798990 64,1760584 693,927026 255,6179300 366,3273422 506,9727952 2023.02.04 08:42
home depot 949,8062330 120,550438 31,8341304 309,7673666 800,6560571 110,5880763 2023.02.04 08:42
honeywell 631,5224653 102,5290888 916,3445275 323,9499077 824,3861938 126,5171465 2023.02.04 08:42
ibm 479,3805939 135,8444854 708,6408905 817,6572892 447,9370313 712,4779475 2023.02.04 08:42
intel 771,214812 246,5712956 677,3552680 160,3091253 877,2610203 838,7937516 2023.02.04 08:42
j&j 605,1611151 743,4299743 547,8696253 947,262050 250,821972 870,9581552 2023.02.04 08:42
jpmorgan 723,6879708 615,1702110 625,3277772 648,3961637 349,8934725 967,267966 2023.02.04 08:42
mcdonald’s 249,1268311 336,1264737 388,1741359 920,9933992 335,6638844 423,8825597 2023.02.04 08:42
merck&co 533,3704942 908,7837288 453,7794550 742,1757790 467,3573282 346,924278 2023.02.04 08:42
microsoft 685,9941483 489,343637 887,4560507 62,1363612 583,3970820 263,9707331 2023.02.04 08:42
nike 571,1830601 964,9064688 847,3875057 789,3804541 758,6977930 165,2106913 2023.02.04 08:42
procter&gamble 477,9060667 387,9446736 264,7324601 38,9485003 726,5256927 982,6142291 2023.02.04 08:42
salesforce.com 981,440241 750,5646250 441,134252 535,123239 197,4994904 918,434296 2023.02.04 08:42
travelers 887,7078209 424,6449959 406,5880664 855,8828617 494,2421573 827,7575280 2023.02.04 08:42
unitedhealth 974,8646365 706,7012258 390,6888920 316,3720725 733,660451 936,1740221 2023.02.04 08:42
verizon 80,4720555 187,2759554 971,1051386 320,8585418 813,7432686 504,2185733 2023.02.04 08:42
visa a 332,3592248 102,8254680 601,9289701 583,5759994 793,2890240 277,1839357 2023.02.04 08:42
walgreens boots 977,5926799 556,7108321 659,4927055 884,7381952 964,712001 15,9363067 2023.02.04 08:42
walmart 177,3335355 795,9892980 77,2983861 208,4081388 657,3093060 234,2589928 2023.02.04 08:42
walt disney 239,8166026 835,318825 106,1122173 216,835426 705,7718262 794,3636222 2023.02.04 08:42
2023.02.04 08:42 2023.02.04 08:42 2023.02.04 08:42 2023-02-04 08:56:06 February 4, 2023, 8:56 am 02.04.23 4, 2, 2023 20230204 08-56-06, 4-02-23, 5628 5606 6 Satam23 it is the 4th day. Sat Feb 4 8:56:06 MSK 2023 08:02:06 m is month 08:56:06
67932293116092689605526412409165168167161059039193
8276968295562930397935058585240756983193797966174720
172879487361783181353517923551547425849758667956409
565194679746599221153915394733231131406930720055295
670236868636134638875243572573195849535353482914
35877943250997177548894416297667661132482395157824
300599040936837345766802221226083206396810714237446
338260465119466952720765594570899606706904386403112
949461766780390146754991791076988815517556645177695
729789983080494254305769110497414583611763555738079
8628340961552656111336424991777584021203497257918066
7073657747767746152588909052991660561765566627088307
2654326075234358548393037318712950086209887398296094
8032363648032065736724827922787844956275220934886
122516032096120151475882339544834167965440491882661
932290057188922944397251702816159582612291016808671
7622544397975034897228208072702378249034801364836396
665226641593179816943653672395412298754982169762561
3845561384368317758665882076374079609776390239399256
923226131220836669990967972749074469317600485969189
678351536886226961775956320628376706096881347244725
5405650658197720932753554104508385432715481790795542
44526020992249860177869286834217086172250621929540
560379196508140915483951989823603704796628744919293
7173221684925330896387814365277343728283335483774031
66537121551974291005555323318171488714398503302542
111878335580367043169936922378043316990722150379536
4469501835487927128358666207414041561196353540468029
24009924895118001403102672728366336889022411536981
8963559562915699296072973707513384459639532151271
8329889278774334484614656840390731239456995539994967
520856773637928433143836328273130349025589166810
280652831201595469688832119341318447731614052271896
6242979736803859375945319375920267270155411278974
613058961984836518843833478410610879350886150458106
473438554499790780102531167133616764811976869118903
11401648953274778833702369788522426175608422250
831593082932116496919604081914290428829640964802636
840685053248581440363002332458959859533174255101297
53055943986399830035186680075624422249351682921352
487039708779394172159070217024578886576905793341313
390050009320711260342564612377879901752330197021088
87330749223789945897896398246057978739275255207175
714286975635865017541483492865061759103400817064474
# site
 stats hit
1 www.blogger.com 4457,948 99930,897
2 www.google.com 6649,882 61021,353
3 youtube.com 7510,434 91587,708
4 linkedin.com 2981,510 88313,656
5 apple.com 5248,438 429,486
6 play.google.com 3023,333 10280,807
7 microsoft.com 2427,967 20772,733
8 youtu.be 1368,483 17990,583
9 wordpress.org 4298,180 47847,95
10 adobe.com 606,89 44696,812

3629, 8199, 4025, 3976, 4793, 1420, 9858, 543, 1567, 888, 9667, 687, 1497, 2065, 6102, 7601, 5372, 8458, 549, 7793, 1263, 3457, 8702, 640, 1867, 6657, 8239, 2993, 8975, 2118, 5236, 4805, 5518, 3, 5696, 1407, 7007, 8078, 8862, 5976, 244, 2262, 9975, 8217, 310, 4024, 54, 6152, 2091, 1637, 3949, 4744, 7907, 6664, 1539, 7497, 5271, 265, 5012, 4194, 8817, 867, 7046, 4441, 3173, 6922, 9120