name last high low cgh. cgh.% vol. time
3m 31,8899731 353,2622230 334,6504885 638,9644379 788,9597714 473,5767035 2023.03.31 16:31
american express 735,2402230 624,7034149 638,2547525 507,8446516 904,6887733 44,333801 2023.03.31 16:31
amgen 999,519164 981,9528586 581,968006 378,6107372 986,7306693 873,3206721 2023.03.31 16:31
apple 381,5108694 285,1696487 471,7585065 746,2061591 998,3701584 909,6373438 2023.03.31 16:31
boeing 625,4164315 482,5295703 106,5251493 563,1048092 577,5447139 58,1577243 2023.03.31 16:31
caterpillar 641,4351816 768,6282881 166,6414215 949,5470086 153,2340700 716,6229315 2023.03.31 16:31
chevron 992,4630094 829,9913058 833,7386644 629,4580785 155,1106448 987,2603005 2023.03.31 16:31
cisco 636,5505991 365,2128597 96,4227774 371,7368275 858,1390454 365,238098 2023.03.31 16:31
coca-cola 780,3140757 571,9327577 548,2874756 556,5407221 750,3847797 532,5836527 2023.03.31 16:31
dow 124,1606774 42,2785398 272,293799 539,9071162 580,9039499 120,6752919 2023.03.31 16:31
goldman sachs 327,4905597 412,1846863 629,7772349 209,4100718 92,7793144 343,6394561 2023.03.31 16:31
home depot 67,8985185 180,8172749 284,7122060 401,4067421 873,4426586 685,1442054 2023.03.31 16:31
honeywell 472,2241221 52,520173 128,1712972 727,4547993 662,1394285 639,2914619 2023.03.31 16:31
ibm 916,8479815 701,79737 627,443631 647,6940858 942,8276079 511,2261797 2023.03.31 16:31
intel 540,9122882 633,4126971 355,3182036 557,8269851 542,6082239 879,6703977 2023.03.31 16:31
j&j 779,6063115 126,4413779 745,7646823 733,6624032 613,4343734 670,2399595 2023.03.31 16:31
jpmorgan 479,3178067 934,4216180 146,4454059 648,6852283 358,2807193 98,7126407 2023.03.31 16:31
mcdonald’s 599,6548277 540,1412486 263,4186281 811,425726 25,9368431 484,7706795 2023.03.31 16:31
merck&co 701,2167902 433,3141890 651,1034596 554,1298999 421,4881936 551,5666807 2023.03.31 16:31
microsoft 933,1993154 252,2912935 480,3498342 4,789576 5,5435599 220,2677134 2023.03.31 16:31
nike 962,318523 310,9871275 968,7942364 758,6702205 12,1908897 984,6621900 2023.03.31 16:31
procter&gamble 295,5385579 792,7156153 27,3436076 283,9603509 543,5342048 252,229576 2023.03.31 16:31
salesforce.com 884,2555784 102,8887009 799,3221212 157,7613262 354,4667002 748,3226687 2023.03.31 16:31
travelers 261,5062606 992,2719629 697,9772986 934,9914993 516,7262426 707,5426078 2023.03.31 16:31
unitedhealth 70,9894104 503,6127731 524,7546029 636,4076541 11,7376458 297,8093195 2023.03.31 16:31
verizon 60,4527692 571,4137403 919,3190992 736,1804057 825,7292980 452,5225099 2023.03.31 16:31
visa a 706,3865212 514,2224529 113,2211237 765,1826139 211,2680193 795,7341493 2023.03.31 16:31
walgreens boots 23,4311175 142,328034 169,4381583 842,2285301 891,4127684 642,8103966 2023.03.31 16:31
walmart 732,3786792 990,5572272 108,4431707 80,8145736 829,5937462 37,9424556 2023.03.31 16:31
walt disney 815,8020870 125,254040 71,9204563 759,927284 352,9013566 126,5203369 2023.03.31 16:31
2023.03.31 16:31 2023.03.31 16:31 2023.03.31 16:31 2023-03-31 16:44:23 March 31, 2023, 4:44 pm 03.31.23 31, 3, 2023 20230331 04-44-23, 31-03-23, 4431 4423 5 Fripm23 it is the 31st day. Fri Mar 31 16:44:23 MSK 2023 16:03:23 m is month 16:44:23
967723053912112331787787493304672941579372160169429
64418199183791331680455074394989615644442051299053
3832177520121702985980857680203625677096229890549370
2479147233486600856333378822380321876671371369991301
751980389828138720486603985772595430638829877162796
889452369092548964376461675576483423443881216818106
3774432432496364341112402584433419119923428632933865
660173042113528764777515261946651207382228054616966
4667474236398758781744461990852401353184639168103
75198398331047423193485967703153594859031419377170
23228449281398945175418082229738016579657947247558
784853671575039128115723996256772152270358885773023
269376372610718593742002994697308552354052621767266
36005521399843688464558122999038403406145272953075
57468719548543093929486165380419969989879657378
526044087229317561651002908498705986540589674121476
467361288576723420534181266748600357628458247199
169525851920261193078403473299799987773035115678798
664816601342845765251182290860365173918348477404639
9543833786167962883036303229766292904899188052287911
970299246900954678062208437507263342221271245641403
9026224153412586628447304721399183043989449316764317
82231997532462567958950768602916204125968980375803
39999243186571967091488384494233835381339081602609
994315253176322438389884894935533216671322670633464
5606796794718860365465194454196513901312474385786896
146641044116552422928670185123816389239133693223
685898496037711624370274498881743438723936990412318
8541817944477563878956099178862146467459790292961266
61621925326144909229647632314957176369133935028798
9598802767571171266791475871609351667610816242569756
4187239146601077285268736515845466964035667021119322
365191238172666362942550400752049424419737822019902
6133148228335122054716224581898380196307453027496
606409285662519463885126207983155831931687059663894
6685253218743877364466941559633455138380905360736
33092955741341816014091257647812147232329993453972
164674541561908320066834309571510289555389781372945
181561169723511714249597532404623881357164450749889
196710094617200770033374097949427016020138938861510
512967275554304436057568808077268084489387846014339
5304873437543396888191754603442935837437392531303097
6411904368789753020628432095365708951622138402653
5095676771905889392743001995562937343442122190662047
# site
 stats hit
1 www.blogger.com 1203,513 60721,78
2 www.google.com 5180,403 58716,837
3 youtube.com 788,407 55508,397
4 linkedin.com 9951,365 78910,953
5 apple.com 7943,80 15200,527
6 play.google.com 6420,980 89946,526
7 microsoft.com 3240,810 64767,377
8 youtu.be 7159,286 58168,837
9 wordpress.org 7986,189 91385,317
10 adobe.com 5911,501 15263,670

7077, 9024, 8554, 8663, 69, 5765, 2919, 3106, 7498, 8170, 2693, 8342, 5670, 492, 3033, 9752, 7852, 831, 7324, 5751, 3417, 7258, 2536, 7346, 7240, 390, 2046, 4513, 239, 8395, 2194, 3382, 6921, 6451, 3704, 1636, 3717, 3455, 9257, 6286, 6316, 6428, 5407, 6077, 5945, 8917, 2616, 8183, 6509, 3780, 6836, 7334, 4308, 6804, 1589, 60, 9764, 6265, 7428, 816, 6811, 1510, 2031, 8963, 4327, 8753, 8157