name last high low cgh. cgh.% vol. time
3m 582,8853337 512,2155894 105,5484159 836,5194750 518,3508150 119,482516 2023.03.27 01:39
american express 826,7848726 483,3986464 413,3129824 290,9628013 799,7497305 470,6091082 2023.03.27 01:39
amgen 889,3182850 44,9101863 525,3958766 464,1068809 281,9754549 323,3859989 2023.03.27 01:39
apple 524,1592007 905,421938 510,237639 91,3362550 808,5732496 735,2213973 2023.03.27 01:39
boeing 886,249619 185,6857185 774,6541147 295,6642058 972,3383000 574,4974509 2023.03.27 01:39
caterpillar 734,379010 604,153868 14,9268020 401,5372265 86,3068595 579,5960181 2023.03.27 01:39
chevron 331,6698656 932,1392597 243,6671745 361,1293470 692,5448554 815,4668287 2023.03.27 01:39
cisco 199,1098920 131,1713696 448,7054264 669,1823686 743,2731522 198,7566831 2023.03.27 01:39
coca-cola 200,5991409 294,2859566 906,8733299 882,2366236 543,8142477 376,7863105 2023.03.27 01:39
dow 481,7365401 915,1735585 282,7307229 640,4803654 840,7714215 652,2888068 2023.03.27 01:39
goldman sachs 477,3205554 471,2201752 594,6689306 976,7936615 268,2707678 80,1740717 2023.03.27 01:39
home depot 144,9615927 411,6872930 776,7865784 474,2572625 523,3892609 431,8045139 2023.03.27 01:39
honeywell 120,712080 285,9605986 842,9366143 250,3194774 257,7205807 540,8508771 2023.03.27 01:39
ibm 390,5165108 644,6575827 787,7241566 831,9313762 686,2423495 619,4615895 2023.03.27 01:39
intel 29,922726 719,5520462 482,1496728 357,6015172 221,6414393 562,635102 2023.03.27 01:39
j&j 578,8115211 383,8352231 532,9226400 686,9216130 439,3306386 579,2264292 2023.03.27 01:39
jpmorgan 55,4108498 158,7405442 653,7764744 202,6821270 868,9209855 234,3502804 2023.03.27 01:39
mcdonald’s 71,5907332 951,2915389 232,5139133 355,8102260 326,7380366 645,8575361 2023.03.27 01:39
merck&co 661,3315490 779,998272 662,3583445 326,7169827 769,4840617 458,4223935 2023.03.27 01:39
microsoft 261,6596604 105,1292829 581,3386937 480,6513040 929,4313607 942,1615993 2023.03.27 01:39
nike 945,2978920 971,2707082 36,6172741 129,6966050 948,9073932 796,6110107 2023.03.27 01:39
procter&gamble 266,1226885 328,349320 607,7855201 457,8672861 445,5618459 996,258263 2023.03.27 01:39
salesforce.com 900,4761321 677,8299663 907,6199732 991,8527666 917,9633907 124,9537936 2023.03.27 01:39
travelers 581,2517190 650,5294878 159,4468308 141,4248498 569,4684918 460,1762693 2023.03.27 01:39
unitedhealth 254,9171071 44,6991923 479,401243 725,3794923 516,4021488 210,4237490 2023.03.27 01:39
verizon 23,2010241 277,9399869 165,3999903 893,7450794 652,5441790 275,8108214 2023.03.27 01:39
visa a 991,4150656 236,5605289 883,6954528 737,1375691 612,7803535 836,915126 2023.03.27 01:39
walgreens boots 820,5617798 471,3367340 963,6804635 760,9860504 881,369985 926,459021 2023.03.27 01:39
walmart 437,8198177 791,886980 364,655486 899,3550063 481,1351904 915,3641715 2023.03.27 01:39
walt disney 830,6523333 502,4432029 433,3385018 535,2531645 900,57204 590,8642100 2023.03.27 01:39
2023.03.27 01:39 2023.03.27 01:39 2023.03.27 01:39 2023-03-27 01:52:58 March 27, 2023, 1:52 am 03.27.23 27, 3, 2023 20230327 01-52-58, 27-03-23, 5231 5258 1 Monam23 it is the 27th day. Mon Mar 27 1:52:58 MSK 2023 01:03:58 m is month 01:52:58
3504567777638244404696028126950823077785816731577564
555158844837699896562951423634050424176394376985312
3944741641579128716683637693277009405277478149995
343134843556721189348940711216719707747550430458104
135327677674903949398584356535165579861085732689875
10754099973850966799870039268432578627450199272854
2689481937347483507132849724293559192060937063467146
500239555572339820862834963491015198328305613148596
2961805786718029376385314134644282776667238246748
9246199587452782506239068308499231751284755650654756
626673754595435382224083004517097103750816928343564
501787213658352672030831263633435071140624621545552
6920977587749111456468406577672557146563165813858746
3648762612237584502857883851361532664249985079772009
6482243210236127527731938346921723604485375761657739
79672426534933684135385930397610199544538942782785
232360394963577739806295890617386901899100842555105
2272891774164005130174586356820487853080987252992069
5664176766715090948221019206692019914107245129221
79206154826631225856630656229988229507979393096111
8404453150062142243929775560572982957913967399107622
78869407731046185433429078354354799321829134986208
2937235058187488423130356638847260437656301426874342
99497181101022736763594331529626672481752643987444
1316974611093497585084077866621272469283587698051098
1551851229079126548523468523348863166011281220533462
80488620359746419165193520085246401739397512419581
3240614695629968333983515671552658055025827013751312
606253336605727652746943501788048259883208095101016
852867867738239384901643174626022156896898654341011
8555461882981959298679312767437421861325480724054440
100152587388253133825151591250373513264221240067235
70172586303013315597209972489558204010871036605409
1421940882268295788243979611793181197190452819403866
60599622339688196979228991793156321430563529059497
58335968208572233494274834213480435975777098673328
44377131664536926618658916050265254350657034014532
240431232512596314932605325743155149406553819573593
451424695102225176025784440419041382273536019273072
12703887874597597612779247608729398490199283575
871357102809442963261397447062148404324225244589098
8357476863127433526677428729094990347779744155763
3914964186973036992869451368760119043177917121913777
963246243376946938619759106176892638260224445504975
# site
 stats hit
1 www.blogger.com 3721,359 71646,637
2 www.google.com 7363,733 73299,530
3 youtube.com 9791,906 96298,617
4 linkedin.com 6001,361 55502,165
5 apple.com 5582,798 7482,749
6 play.google.com 9738,680 67460,288
7 microsoft.com 5058,361 51160,523
8 youtu.be 8159,54 1945,188
9 wordpress.org 4123,736 82465,149
10 adobe.com 4688,558 67773,448

6407, 632, 6193, 5596, 3022, 3902, 9826, 4878, 1890, 1593, 293, 6548, 1719, 2339, 4810, 1926, 7460, 1231, 4831, 7817, 9906, 7673, 8492, 3166, 2648, 2807, 8230, 592, 7388, 7243, 9747, 3414, 1725, 859, 1471, 4407, 393, 1108, 4629, 9265, 9032, 217, 1427, 7209, 3738, 1011, 3619, 691, 9068, 1898, 224, 1914, 8384, 9501, 7295, 289, 837, 3587, 1313, 1078, 5247, 8534, 6512, 4208, 773, 6117, 2410