name last high low cgh. cgh.% vol. time
3m 625,5262869 169,5156141 590,177788 185,1743110 527,2385821 381,5826724 2023.01.28 05:25
american express 476,4058760 40,9532223 242,7097438 646,6165921 604,704572 353,3429398 2023.01.28 05:25
amgen 464,4110255 363,7685216 538,6991451 314,1636461 226,4825778 679,8150624 2023.01.28 05:25
apple 500,8641869 989,273327 103,3699500 610,5788234 776,6500226 532,180121 2023.01.28 05:25
boeing 360,1783370 634,9635623 249,9875610 307,7127179 399,6689946 481,9366081 2023.01.28 05:25
caterpillar 368,7947042 101,5935715 278,7795143 409,7776385 644,3980072 805,7464701 2023.01.28 05:25
chevron 768,4149761 325,5437831 65,8573390 562,4247650 36,1963992 388,2844700 2023.01.28 05:25
cisco 184,6948293 997,5825466 364,4784273 519,7319633 273,6194088 326,5504134 2023.01.28 05:25
coca-cola 399,7341685 328,426242 133,1330229 789,9001328 548,1143876 444,6129976 2023.01.28 05:25
dow 971,57109 38,74025 202,4260897 292,3860701 121,2890603 968,4847426 2023.01.28 05:25
goldman sachs 767,4877713 217,406189 108,5422406 591,5061030 277,9190840 549,4085847 2023.01.28 05:25
home depot 53,3378213 309,6001059 452,7526331 213,4239354 758,2508659 431,9604539 2023.01.28 05:25
honeywell 677,7232103 347,7978745 13,3151406 283,7797580 803,4993229 820,9100919 2023.01.28 05:25
ibm 42,4114090 416,3179724 331,9649219 726,3825999 303,352744 982,7549519 2023.01.28 05:25
intel 788,1958091 179,5462513 447,6102251 507,1236305 334,8532291 921,3457058 2023.01.28 05:25
j&j 169,2041219 126,9712815 703,9458405 881,7450081 357,2975681 63,6877424 2023.01.28 05:25
jpmorgan 263,7895375 71,5652330 824,530479 320,6127191 249,4990722 159,6955318 2023.01.28 05:25
mcdonald’s 110,6656755 819,4427325 519,7406672 788,6872742 944,9139019 658,6482338 2023.01.28 05:25
merck&co 859,5399289 393,2169917 837,4562223 904,999868 246,9750763 665,705714 2023.01.28 05:25
microsoft 29,9854046 683,2769809 484,8422609 972,5937739 508,7916749 37,268409 2023.01.28 05:25
nike 532,8249446 714,4771310 739,3726706 126,5985887 912,5186066 815,7500963 2023.01.28 05:25
procter&gamble 974,7203144 850,2205885 695,5153028 291,7235146 501,9744503 1,9851841 2023.01.28 05:25
salesforce.com 816,9730081 579,3246474 764,6154643 352,2970249 440,656032 774,1792553 2023.01.28 05:25
travelers 438,8995206 778,3508731 418,5934243 101,3929559 314,9510524 613,91292 2023.01.28 05:25
unitedhealth 466,9047040 732,9670625 879,7331393 952,6958653 706,5312044 21,4708302 2023.01.28 05:25
verizon 147,3720008 768,5870776 438,5420108 766,8758776 442,5441767 227,8596584 2023.01.28 05:25
visa a 138,3277200 253,4513396 279,8661585 461,7451274 771,1931125 712,6500167 2023.01.28 05:25
walgreens boots 926,6644363 346,6323990 196,3663946 104,3423093 738,8710840 929,1759992 2023.01.28 05:25
walmart 413,6957195 52,8546261 240,2786274 714,3774971 606,9668987 829,8851197 2023.01.28 05:25
walt disney 833,2893053 630,6039195 482,3424368 254,4086695 7,5998181 42,2025136 2023.01.28 05:25
2023.01.28 05:25 2023.01.28 05:25 2023.01.28 05:25 2023-01-28 05:38:22 January 28, 2023, 5:38 am 01.28.23 28, 1, 2023 20230128 05-38-22, 28-01-23, 3831 3822 6 Satam23 it is the 28th day. Sat Jan 28 5:38:22 MSK 2023 05:01:22 m is month 05:38:22
1443704747434285932540999974817561627974332938796552
682283772213429599738065737708995012708670647017924
869247829769779445079649265378121954719935263461894
92977314624655166610088568946562024468605845005945
499559105341348256909493751067686179975186588116159
29935644450912287526725696409112929129051391392987
128995884665810515189473031931394793232808452138580
92795465322762420153965036491896584454823579232524
39884379808825383923306857987116811887972896769515
81149376344483725931147911423493854822678618423360
82175750945517044993684643493308084331396565129793
6109958742022503553638143768931711827066366398527466
9672398445083098955918997250550981399374672732071068
89413844426899939804500760243766120693426879042528
2617142126034603676799629436927210187995637370175742
8378176542756640806660565689769585879591106747316001
31754409272255623693886855319575960144089134426853
1112455466871316645388273392043790731399159274334
65604158995229962382223377753641084223489086987620
47843422401892767393344537327083394842550664059050
787873589604586169583007805354617887324515617049365
59224948108147198324578734840613768754361184202398
6596357313111728446590841246350715929358120977662354
3502230943501486474167570940010644061246854241304
49518594444807979951657350930731129645352931565279
3241744973353613970480246809210401449868324196610
8677131393884657909792357918676667201959204074889293
512437793211949864099077572230558833895691312227543
4844288841362411457073135895284546860720685737137
4714435816217286333873202745379691063299558738835445
368381889503917751583062270657033608489313223086229
4274208842003736658952897099656328916559929367757073
53776336727417163285131830273027485403745603315388
1037389706874897370401341245000840397468921042506
785657828427540649274581587671781036422855793378335
9989715731038314325557025556113330442087689715249158
375636114722529609468902515114788058846683869462111
204749675715969881229256297497134253331570312732073
643770352861218228565507222440187029165388411587159
935014076541441639126561129647029225039383880197413
5590911754291179988846791295362996426891243598027134
121466407055719549784638946038764854520891213239961
582431464401811129853270133728044403499640134483834
64588580274581807362250362163734135137794784797818
# site
stats hit
1 www.blogger.com 4880,380 12648,649
2 www.google.com 7631,384 29453,471
3 youtube.com 2414,37 74474,682
4 linkedin.com 8543,334 41785,113
5 apple.com 3587,966 47422,683
6 play.google.com 287,164 2329,226
7 microsoft.com 6769,645 2066,631
8 youtu.be 4928,866 41252,981
9 wordpress.org 2450,539 62948,9
10 adobe.com 9224,924 47831,164

2231, 8146, 2632, 9155, 4010, 2569, 6208, 2411, 5036, 7584, 2844, 6137, 3686, 7457, 1000, 2529, 7546, 8798, 9941, 2460, 3927, 9591, 9857, 2791, 719, 8579, 7766, 1796, 932, 4377, 8345, 5162, 7578, 6068, 1912, 1468, 3555, 5973, 3060, 8303, 9137, 7341, 1597, 8353, 8388, 4460, 9634, 2622, 3579, 4730, 7216, 1328, 7256, 4181, 6063, 4094, 9364, 2102, 570, 3489, 3184, 5689, 7568, 30, 6999, 6636, 957