name last high low cgh. cgh.% vol. time
3m 715,5466094 346,6436644 821,1239894 32,1587080 449,6515361 587,994692 2022.12.06 23:32
american express 720,196510 998,6642435 822,2596610 958,520976 653,3571667 24,1986300 2022.12.06 23:32
amgen 495,2423525 375,559964 906,506151 244,6216425 597,5891121 266,4183966 2022.12.06 23:32
apple 713,2968251 577,1621240 948,1637123 262,6690385 184,2600412 333,59721 2022.12.06 23:32
boeing 520,2915686 59,1723984 649,820568 371,1438140 325,7461310 200,2309677 2022.12.06 23:32
caterpillar 796,4431006 852,3939704 33,1179170 812,7453141 415,3894715 907,3631032 2022.12.06 23:32
chevron 553,1690311 33,7365470 429,3654237 742,9487743 657,8005887 122,3057274 2022.12.06 23:32
cisco 882,4922009 450,2070547 239,6493517 438,350779 93,2906324 429,1246649 2022.12.06 23:32
coca-cola 409,2414153 870,8232915 631,7774169 187,1840706 946,2185363 920,3755202 2022.12.06 23:32
dow 584,6631366 324,2409521 464,4454671 547,3463707 937,9962208 553,1759999 2022.12.06 23:32
goldman sachs 645,9914476 211,7380247 282,6401261 862,6906293 881,7326685 514,5124281 2022.12.06 23:32
home depot 510,7003153 696,4565333 918,6171162 832,5028115 280,1563480 744,7439779 2022.12.06 23:32
honeywell 602,2904430 91,5394830 287,6437739 715,9322362 635,9265605 670,9173014 2022.12.06 23:32
ibm 567,5329505 608,4482278 266,1218514 960,7757042 822,6571545 233,7410182 2022.12.06 23:32
intel 274,642910 244,5545232 221,9875932 299,8224539 278,3888497 362,5646999 2022.12.06 23:32
j&j 33,774197 497,6678449 4,1671969 585,5706666 700,1930769 19,9657662 2022.12.06 23:32
jpmorgan 315,9795503 741,1370949 637,9737079 878,9109752 38,1219427 466,2586377 2022.12.06 23:32
mcdonald’s 110,7639995 82,3875720 153,4430283 952,1854725 520,4492079 853,5244281 2022.12.06 23:32
merck&co 616,4384637 95,3165521 631,1139890 283,9464687 94,237885 84,7302439 2022.12.06 23:32
microsoft 997,9616766 641,354951 84,1067173 294,1931550 870,3752242 581,235658 2022.12.06 23:32
nike 818,5329988 209,3387004 982,623557 863,5986114 501,9582230 915,1323597 2022.12.06 23:32
procter&gamble 73,1974816 79,1657511 222,1623919 896,2187664 124,5372139 255,2076876 2022.12.06 23:32
salesforce.com 644,5483941 401,5146479 923,9815695 538,7418706 515,7472519 81,4967749 2022.12.06 23:32
travelers 809,9436992 96,3104267 902,105497 443,9741340 208,5216148 140,4293013 2022.12.06 23:32
unitedhealth 684,358800 648,8080751 573,9023290 16,2170250 451,4166051 731,3743411 2022.12.06 23:32
verizon 398,2698865 117,9127427 18,1967825 410,8267457 141,5049037 138,424037 2022.12.06 23:32
visa a 515,5799587 17,7234845 102,1564227 153,7855801 193,8008533 594,7653964 2022.12.06 23:32
walgreens boots 703,6094177 982,1539052 26,7140941 528,4241972 983,6444579 337,11188 2022.12.06 23:32
walmart 841,7464573 828,9817219 252,9650367 25,7668143 545,406632 490,6465688 2022.12.06 23:32
walt disney 197,6430845 432,3893883 444,258038 155,1471199 635,1372059 301,6612441 2022.12.06 23:32
2022.12.06 23:32 2022.12.06 23:32 2022.12.06 23:32 2022-12-06 23:46:00 December 6, 2022, 11:46 pm 12.06.22 6, 12, 2022 20221206 11-46-00, 6-12-22, 4631 4600 2 Tuepm22 it is the 6th day. Tue Dec 6 23:46:00 MSK 2022 23:12:00 m is month 23:46:00
8293835342243150664342023209174367745586253176441028
9141212591366085155763025201272565859280955178569
316058355327658772878696765816713298666740870801538
136488545101614462005911892228639759815144328263742
933862325995293175276861896751425848151785431827631
181147336916373494645177216590857157137975249209117
6759644169234847380357252459254385479020383493285590
3955347628253691496973394618804952340131472523339
50672057174511659081919816867417037591635532558361
95814901669855866234765942292348295931354257205265
73246770308712969270795467482185364535722689988686
58875996481967090033601743829377257273655315167234
5561127957708653831750856384742438628531807718486
50886179374285525986218760873771848952581387152321
3567834543086053575222264815862528507504588367755223
784990268303142751986077937336586628374518019977844
867590191530983429064898183834985988480315977532749
119453946243656796594456615446283983929674433299270
50094895951285035126897287693966473556320935496854
59393784910720084550916424217939972332916185436263
8682665739963718780365736827133041752133314873014093
2546618332715664401252323419441353546879217562
2950784443239677919853702874432578885721557966017319
982281088899824781007132307472360938213899370834932
5678274282044208480198560929478603522809217931
5121588397741585433561425332207313467400932430063840
245928357189960380089520742239972609818366446813167
93018981698691593929777694182906537627923890870081
1600938530304937182634511742733191053015686414249
3878103409185234682161589332649716721158590501445
75623213361863571049542239235782729369101796867341
53688156112623993327142997361314377404713518338958
52435879913897527663785443911816795834460749772880
1460131575629060914141017041821520317937852141271656
95853213744717621971617288422988723852809597409093
763512434205051717255213853908489746226895264712184
86855971839963776148157762115321394694325829569
82664337604237379825587861621051605059804342547205
9803436513215410308086797214800612716105374118464046
5389932494962381849864919359992150217514690488936264
4274143279976618941464479973549688506032289159044079
918858165605356184073857887811375065267757254147887
4656870865971706334725014346846559321473266681777097
204993528143726274274172735175876716143430634779142
# site
stats hit
1 www.blogger.com 6142,232 73188,908
2 www.google.com 9411,307 11225,193
3 youtube.com 2419,106 27336,643
4 linkedin.com 4784,226 91672,511
5 apple.com 9672,362 78406,44
6 play.google.com 5372,308 81049,148
7 microsoft.com 9219,424 57800,130
8 youtu.be 7716,156 4342,386
9 wordpress.org 3872,776 29306,329
10 adobe.com 820,406 52017,324

7936, 9896, 8832, 9862, 2842, 7818, 8401, 5136, 5073, 356, 6862, 501, 7144, 5435, 8985, 6308, 8338, 7110, 1204, 9616, 7266, 9963, 6726, 8307, 1527, 8427, 2875, 3004, 2711, 1214, 7112, 8615, 3724, 2619, 2694, 8973, 9667, 5626, 4035, 8190, 2594, 3950, 5545, 5486, 5391, 9950, 4221, 7952, 4287, 2872, 2805, 6940, 781, 8864, 6498, 376, 3670, 4560, 1278, 7468, 6745, 9171, 5981, 8910, 7694, 7248, 3626