name last high low cgh. cgh.% vol. time
3m 503,7294259 224,3144743 114,234541 900,5800770 727,4156803 240,8497302 2023.03.30 01:42
american express 710,6086850 955,4259245 76,102996 157,8353882 199,944561 95,219103 2023.03.30 01:42
amgen 739,7982888 393,4878001 278,6533812 527,7812328 383,7507476 96,4962792 2023.03.30 01:42
apple 774,9965947 77,5017938 412,3157438 352,1229846 924,3069565 549,9999381 2023.03.30 01:42
boeing 317,7056982 835,5160868 800,9299617 538,5393429 728,9311287 28,62867 2023.03.30 01:42
caterpillar 584,5538565 787,9673168 305,8832265 464,788057 879,5399520 581,2920961 2023.03.30 01:42
chevron 855,9321233 415,7801245 239,9639896 780,5563358 670,6153887 73,4698419 2023.03.30 01:42
cisco 545,6104196 10,2736008 542,363276 280,1260581 590,674068 94,8947881 2023.03.30 01:42
coca-cola 950,5569706 973,8304545 97,5541931 123,9526183 486,5376312 733,7253960 2023.03.30 01:42
dow 502,5128052 282,1713084 129,3541543 641,6735441 964,6503350 947,5061220 2023.03.30 01:42
goldman sachs 686,2270322 632,2768466 295,7255548 172,2450723 283,1452282 76,3794479 2023.03.30 01:42
home depot 699,1980772 332,1857376 735,648087 911,2373290 578,1928653 409,7058076 2023.03.30 01:42
honeywell 547,497875 379,5115932 700,3264965 18,3867850 553,6498952 663,8479676 2023.03.30 01:42
ibm 376,8352660 93,6579752 980,1685665 38,6799154 367,3694891 865,1023519 2023.03.30 01:42
intel 434,7767864 340,119115 969,7483181 718,5166711 798,970707 29,4982280 2023.03.30 01:42
j&j 424,459795 885,9770957 696,5486443 825,713245 384,9181031 729,3644044 2023.03.30 01:42
jpmorgan 87,7667226 45,4533131 137,9099726 556,5705094 687,8953458 582,6564106 2023.03.30 01:42
mcdonald’s 644,3001399 173,4417694 397,2013459 940,8207777 248,8250103 798,9431999 2023.03.30 01:42
merck&co 374,6229366 15,7575647 541,7438239 122,6277090 511,1662888 81,6467581 2023.03.30 01:42
microsoft 77,6366870 218,7630203 532,7996883 420,1756966 100,5925125 617,4970388 2023.03.30 01:42
nike 794,5574633 318,411837 383,1156897 984,7561280 738,9989078 514,2796657 2023.03.30 01:42
procter&gamble 742,6356617 907,2532781 802,9883967 900,8782118 625,1173036 641,1571165 2023.03.30 01:42
salesforce.com 917,606629 333,168201 653,9502790 514,4470338 508,8316751 488,8902157 2023.03.30 01:42
travelers 947,4726009 646,6859909 472,1600362 965,2142403 795,8730312 468,5976483 2023.03.30 01:42
unitedhealth 861,3675544 476,4865116 485,1170920 643,4018498 178,9764410 419,8309302 2023.03.30 01:42
verizon 926,9325286 278,4344621 764,7661812 325,7115684 239,9710213 398,7102907 2023.03.30 01:42
visa a 131,3632157 924,9267553 237,3920492 524,976748 759,2635 584,2444615 2023.03.30 01:42
walgreens boots 118,2278143 646,2951102 205,649811 126,1309751 997,4040041 565,7617133 2023.03.30 01:42
walmart 171,8901148 473,4089673 861,8708408 120,9921934 234,437890 919,4703033 2023.03.30 01:42
walt disney 436,4433521 568,1954417 444,1521643 440,5609709 380,862144 856,5842337 2023.03.30 01:42
2023.03.30 01:42 2023.03.30 01:42 2023.03.30 01:42 2023-03-30 01:56:04 March 30, 2023, 1:56 am 03.30.23 30, 3, 2023 20230330 01-56-04, 30-03-23, 5631 5604 4 Thuam23 it is the 30th day. Thu Mar 30 1:56:04 MSK 2023 01:03:04 m is month 01:56:04
98221488280755643837319846488694315642526983011996
591247143703585615449618099136913438659349858181953
673678774163158849008926181348766795557113923783143
814030154734684806391114160249776514546117625102
7095906743549197729971187168215256654849335995259274
441431659161022164721892744877131545881225742810
284443464706456541721957354181446859028441720255440
997849639456141833732533396716451089432405814778888
924457683748269657110235018932241526940830758328968
1855297663381654690288697645623661508026952381883493
85104233921479216829440863643884906467219583946292
398438097432153651293461825446604335413920158382
963143146934024719196065803626105995400520603086
55795009731073656285694499233712208782679065612545
538249048043568444345186186051975473156132283274
973428023986883665157833498109754034961690111111247
9065301544922172502754777870959623463878704331575288
8939743090704661883348336446357317694048509644599835
8254350530489940262969721093644268095785480818258918
524958934877807476878251599663574243753653701565
699037333089283406434725413259565868183427204743
898531099689393860062401446944886028825535267176775
972979454679282747936742391566149661255689964011716
20639218575377481203449781563722342116735524110546
4663673186984809391662689903193017894277123369214622
8531528097386021631934047336451050087990776366827938
8658313533120107918551821686577996893995956917884
736267185479157865546336097241264903516224611384016
5131831756103578978770248476622702020319365583665
439134885534933846319529727472651640133215919797781
21403224141607602122469991305508424255544609923
223796721244785676162082162543633460745387113438177
5557778386876381361692092588760072275138047229499
79532486473987663522253958117526465376437903863139
1799736734522139144839799397766674024510945545441326
298843994307987749531157376651047768854784359171182
7327859040603841470446562066412917849743285842006960
796743948248487537384147392848458084198573014394274
99916008516982631236631491069311217644163692492184
654714517919929583917900472162899020835445222729269
321072075497901645748388860367949949782974924814750
767179641662645765672621890025151062406521333139340
71698898224875598895910154008110782919469956631
3316104326556475722323014081985799538564450768683291
# site
 stats hit
1 www.blogger.com 7061,723 2851,132
2 www.google.com 3856,942 46343,363
3 youtube.com 456,829 62782,222
4 linkedin.com 4764,993 94352,106
5 apple.com 2222,715 51396,12
6 play.google.com 7000,818 725,788
7 microsoft.com 6741,404 23767,642
8 youtu.be 900,772 97003,797
9 wordpress.org 4937,999 92791,880
10 adobe.com 9399,392 24158,986

8694, 6967, 1502, 836, 3165, 5645, 1028, 8084, 5893, 5961, 4195, 8541, 3200, 3578, 9749, 9316, 5499, 7057, 4307, 5645, 8848, 8815, 4806, 4936, 1393, 4301, 4817, 9767, 174, 5129, 6777, 8365, 726, 9274, 3314, 2504, 6209, 2037, 8218, 1711, 7869, 5198, 8853, 701, 8309, 8949, 273, 7360, 2734, 6030, 1552, 8209, 9852, 8773, 7217, 7679, 6494, 7770, 7840, 4373, 4300, 1234, 634, 5570, 5226, 9415, 132