name last high low cgh. cgh.% vol. time
3m 741,4989794 559,9517586 609,2180426 783,1433594 980,2953705 610,1215347 2023.04.02 02:30
american express 205,5553262 848,6378352 236,4937061 886,3599181 931,3431674 517,1383705 2023.04.02 02:30
amgen 93,5304229 475,5093852 268,5237660 752,87848 23,3118425 960,6315876 2023.04.02 02:30
apple 530,7439781 775,5102433 40,3854673 632,2445440 940,4802955 882,1762871 2023.04.02 02:30
boeing 974,7692221 536,9051178 113,531164 44,2049376 583,5185869 714,8514972 2023.04.02 02:30
caterpillar 43,4669441 860,650981 779,8208253 696,3086716 565,4716325 819,6041519 2023.04.02 02:30
chevron 857,4506928 848,7978933 931,7310749 974,9049898 500,5103853 810,6126865 2023.04.02 02:30
cisco 563,8535958 817,1470407 372,5319467 998,4145354 998,8588199 480,7776772 2023.04.02 02:30
coca-cola 679,1763190 87,2444484 648,9052635 848,5050513 356,6972960 303,2869444 2023.04.02 02:30
dow 428,2771247 192,9286678 787,20416 541,3510115 855,3589781 498,2278199 2023.04.02 02:30
goldman sachs 891,4965901 642,8898154 356,1219886 667,350550 299,7538411 280,9462589 2023.04.02 02:30
home depot 659,1281035 451,150607 825,7542546 302,2537703 32,4939392 183,8188892 2023.04.02 02:30
honeywell 496,7237923 170,3516181 83,6679529 579,9736950 165,2217932 863,5199528 2023.04.02 02:30
ibm 344,5310028 555,6420891 285,8345111 588,9439483 962,396581 959,7880140 2023.04.02 02:30
intel 794,2610141 42,8252919 755,2242223 644,2509340 948,8140816 602,307848 2023.04.02 02:30
j&j 482,1819901 5,6465773 404,8679901 167,7475648 399,7215378 390,6838366 2023.04.02 02:30
jpmorgan 556,9780019 628,5186633 18,5867938 307,8115726 847,3484615 637,6027610 2023.04.02 02:30
mcdonald’s 573,2810454 853,5206983 96,4562471 551,5771614 638,5559628 224,420203 2023.04.02 02:30
merck&co 424,3902688 789,8229457 112,1792390 507,6678554 158,1345670 187,1749007 2023.04.02 02:30
microsoft 721,4931959 986,5691686 841,6233376 172,4143411 904,256246 935,9995100 2023.04.02 02:30
nike 482,4865224 577,1201088 43,8004100 162,4664380 191,9517141 290,3024853 2023.04.02 02:30
procter&gamble 131,7961657 970,2881937 930,1568593 463,6520935 650,4495676 222,4917124 2023.04.02 02:30
salesforce.com 73,3931916 906,9772881 419,8410928 976,9006877 328,5534693 21,3701003 2023.04.02 02:30
travelers 354,1829254 836,5445580 135,1259218 847,2655923 922,8173838 554,8528201 2023.04.02 02:30
unitedhealth 974,168803 505,6242981 466,7261755 116,5393529 120,220640 517,5381831 2023.04.02 02:30
verizon 863,4934389 439,1907719 47,4596671 561,4007875 642,3974103 945,7772317 2023.04.02 02:30
visa a 523,7923886 43,4454194 610,5966099 298,5840154 613,8031530 209,799378 2023.04.02 02:30
walgreens boots 529,3243239 619,6486955 347,1359316 187,2095446 629,6257492 400,6762787 2023.04.02 02:30
walmart 86,9611886 77,7280085 359,224114 505,8819308 814,5480641 328,4245723 2023.04.02 02:30
walt disney 145,6255895 9,7581640 429,2169011 838,9580709 541,4573925 607,8876129 2023.04.02 02:30
2023.04.02 02:30 2023.04.02 02:30 2023.04.02 02:30 2023-04-02 02:43:32 April 2, 2023, 2:43 am 04.02.23 2, 4, 2023 20230402 02-43-32, 2-04-23, 4330 4332 0 Sunam23 it is the 2nd day. Sun Apr 2 2:43:32 MSK 2023 02:04:32 m is month 02:43:32
7937222749755049976181737381813326643082465809271
4664587789894858819959455596417404619620622511406
240493482604751983153455130130765678505115749866662
966017053626328067822366494525978888442719344927761
90339424393846061499751120493138334250265773275099
9218676242389725148827459305432463235588909798939850
6482564916951170184442509070523018294708359016796666
559841219109262221829623277287603035275896432799738
53825565319186066609791324723547344635613340344860
68340284047383814567744340777666122347234264777998
249859137708501780171144867488822661682954736843599
361189289891963987842399908228622268282498243705921
125176609630492428789983617986225653430916869616847
74755753105910000185299888186158853816933522041854923
4348534398262411621325822187584112085040219350015662
86228870319854284411135783328937817848465036471851
10949657071561771319157735478123876280205831519681
896074889166766233677716673779674043396385938594458
19858215408320655914926502798628409064848757851682
56659782145677319858205760345434900383615275433859
1682791192878904369790487635456519687338712393377122
729704693422957492179258450127303535233724669904
791270944729969824097818899415382207048436658766218
74037887827165488323186670991922318094108551199543
2483438536327383909573161018691986769797815495074412
256087259015752299085187267129449924813381644706402
99894871650039309534643163438209362958128665322577
580666561670811610433972983979165612608578996482808
733595112034295875235332116825313478644636135207973
520490881331350815329592072573761203777204464644385
9891179372135482500763621257973956244696921382667188
81129966475402874852635734784466256609331481723593
88253732166966398240474404899770249936682539672922
566652908478111612673356442592596993282999534255172
649036846419505860758237832300357363483993219891877
351819145552782978148584595673016911772730093575123
6964250290954142470994118928678455434700451879761523
570720571687941786086888044169459344678813154573064
4441222093146843875639196803732252176492292566415
4127352758478229393159928913778414437552583169509748
52928330111579139945055490717092096228538444562845
73978815971280088802632348788212895287485245391488
8750285762301389408272843413269166205337189078735083
1672380495429103414859949444289569562890998346844011
# site
 stats hit
1 www.blogger.com 6574,195 18836,375
2 www.google.com 7026,461 54206,665
3 youtube.com 8412,858 61881,97
4 linkedin.com 7683,859 51119,302
5 apple.com 4581,65 24583,466
6 play.google.com 3542,919 16107,985
7 microsoft.com 2075,126 98310,159
8 youtu.be 5941,515 55946,252
9 wordpress.org 7094,748 62627,412
10 adobe.com 2086,169 7651,50

6954, 7946, 6574, 121, 3419, 763, 6387, 4678, 442, 3584, 1856, 2686, 2360, 1420, 7570, 4306, 3379, 63, 3212, 7174, 4959, 9234, 8547, 8988, 173, 4581, 8669, 1363, 4070, 5071, 4699, 6161, 1628, 8030, 6406, 1469, 3139, 2709, 4614, 674, 4268, 6814, 2519, 3964, 958, 8227, 8412, 3734, 611, 4878, 6967, 8381, 7049, 1790, 2786, 6448, 7717, 9990, 1437, 6824, 2989, 8051, 9438, 1439, 3548, 7065, 2662