name last high low cgh. cgh.% vol. time
3m 230,7632863 953,2013954 646,5650712 762,765180 366,7913151 971,4578382 2023.01.30 14:30
american express 586,5851607 785,890348 3,6662655 969,6392491 851,3369932 934,6083618 2023.01.30 14:30
amgen 387,9828648 468,6578020 397,7833703 877,6257916 547,8314571 827,1927055 2023.01.30 14:30
apple 397,5897391 269,7628804 381,2402215 221,9673146 825,58995 57,8281590 2023.01.30 14:30
boeing 672,260998 467,5232550 363,4014556 132,7503407 384,5994964 408,7807899 2023.01.30 14:30
caterpillar 383,2857452 407,9295233 118,2337684 123,5137305 823,3914522 277,2045615 2023.01.30 14:30
chevron 632,4973294 172,4570556 503,2282255 285,1753936 255,7526226 698,6174182 2023.01.30 14:30
cisco 154,8302654 368,5383985 430,7759016 319,8126283 62,7257698 742,1788489 2023.01.30 14:30
coca-cola 959,8643803 692,7830456 256,9691902 987,8875059 467,1594832 345,9697483 2023.01.30 14:30
dow 388,6297760 145,6420338 383,8437904 260,5364768 674,6272108 75,1038173 2023.01.30 14:30
goldman sachs 403,3940635 916,4647590 120,6585971 643,793715 523,3361873 862,7788097 2023.01.30 14:30
home depot 306,8500241 666,7718969 10,108770 741,3972158 641,8867869 40,230515 2023.01.30 14:30
honeywell 730,2987015 559,4046329 925,6344034 508,3290245 29,4248957 793,1483002 2023.01.30 14:30
ibm 84,4373913 228,6064701 773,900886 385,789559 940,515953 851,9496198 2023.01.30 14:30
intel 63,5924979 347,7031251 479,3860850 726,2098619 685,2857048 614,6106986 2023.01.30 14:30
j&j 920,1229449 939,9485750 548,7335065 97,6313333 171,3245467 238,9444762 2023.01.30 14:30
jpmorgan 415,6230831 24,3547479 675,8742848 305,7371505 467,6512032 440,9460673 2023.01.30 14:30
mcdonald’s 38,1664522 156,7220746 452,7704239 333,3722650 893,2724962 321,4412092 2023.01.30 14:30
merck&co 6,4177152 73,1769004 742,3103459 122,1568971 933,1448086 512,6081072 2023.01.30 14:30
microsoft 20,8160127 345,4858760 467,7855332 432,5045040 952,5878725 227,4041422 2023.01.30 14:30
nike 358,5593516 776,2516650 832,972472 693,8378504 515,7654167 15,2572241 2023.01.30 14:30
procter&gamble 76,1361272 414,91914 281,9257662 617,3000291 742,9625562 786,2089946 2023.01.30 14:30
salesforce.com 748,2178482 713,7000747 805,9400769 105,1640169 499,8806241 416,3312763 2023.01.30 14:30
travelers 977,1085561 169,4928335 874,1838773 750,9497352 320,1641787 958,6009401 2023.01.30 14:30
unitedhealth 90,5762251 901,8317236 539,6868741 41,2868707 904,7542165 986,7104429 2023.01.30 14:30
verizon 694,911622 874,1937219 971,2901416 525,9496574 399,6941248 443,2726704 2023.01.30 14:30
visa a 878,1925483 223,1980064 357,1813321 799,4466718 757,6999156 279,2963384 2023.01.30 14:30
walgreens boots 387,3191134 583,2915120 74,5701544 2,7676232 661,8764145 961,6331027 2023.01.30 14:30
walmart 167,4863432 583,5652537 181,252509 838,584699 218,603295 257,5745261 2023.01.30 14:30
walt disney 242,554227 22,9992186 755,2995931 296,1421280 619,8787659 434,6920363 2023.01.30 14:30
2023.01.30 14:30 2023.01.30 14:30 2023.01.30 14:30 2023-01-30 14:44:02 January 30, 2023, 2:44 pm 01.30.23 30, 1, 2023 20230130 02-44-02, 30-01-23, 4431 4402 1 Monpm23 it is the 30th day. Mon Jan 30 14:44:02 MSK 2023 14:01:02 m is month 14:44:02
435611034211478632618798818569240281838164921364786
8327893806223495369659856335933373797488315016583
249867942275856537824178082428679404539642879436975
640274429624170372234044414469967148434697581350818
220721795534665615652916269772448216616179482904741
4578434238684155572946262664866394575716810080879143
75698327947984008298369831421408481913038285025287
29861940786047396371902140613868367265983293990
3764807909290354006838361746918260574448629385655
7638337692655698697332560173443947310432772281028
3200531824562837945949530261662926616951246127278
57136524959571533577306589669415778675432447032629
7659299320854412752945499489513944418180063513235
457386923886995642871952894476328525379496577731207
7778126423019499900927318301832873160825927608375
8458270657207221749465444372527662977203550752258539
4677711990239198524152108763391221451748192727157359
961968876066945546148761205872964638118279786577683
2589971386192531748970691781542154944544104017131380
942090546207500159096641624271740963745039514190
588533863122003185970082954547627189770579199323381
2032455247023925710647965601173060111205730185849356
9365394257283846923948757988521639027706065766523
2187948948282961992590389565775896889765299199951
59445241404222382524233172441679468159359041992236
385822837693233699938926608939206258753995584846264
9036918731902706785483492615392755687173381175397
131016198268403519264992696503085419384918424834414
2874391046022152279268757875404934316725778961047733
7112318830366055433221646877690417802550315125744441
514175345832308961705080306928825895187350875757796
20396017317023861429101873782613056363612739445055
8280350933556444202696965439190311742872687322918
93451171431270285526336843379144444223412930119189
90897933377888661676439999890861893975974545618545
2147890415081256999867179982204170964304740496037233
1362685113982570133382943518762171558627198322341902
248367998561256666440942656712832985046335527200
481018209071821740184029218854767292338737036696616
6223321957022857474118247796973324255918851777826086
1520337038858304301551321526779728309190741744834585
59803853751818193509479280658169363781169027523202
14943501683844515459909684890665228819981083857340
82598954258914565253239436393181477688510590843959
# site
stats hit
1 www.blogger.com 8894,611 23433,652
2 www.google.com 3443,142 47715,354
3 youtube.com 371,624 37911,82
4 linkedin.com 5376,755 73422,521
5 apple.com 789,232 95656,558
6 play.google.com 3242,384 37187,102
7 microsoft.com 1525,94 61238,444
8 youtu.be 15,205 83987,891
9 wordpress.org 8150,75 54205,160
10 adobe.com 2160,20 51251,254

8917, 1800, 690, 7255, 6568, 6243, 6545, 1929, 3386, 7491, 4768, 3581, 1819, 7669, 298, 8435, 3547, 5680, 7237, 7238, 5761, 4209, 742, 9781, 2506, 9559, 3670, 2783, 8312, 7500, 651, 7824, 6169, 8434, 6438, 7209, 9151, 4503, 7554, 4019, 1555, 7333, 6716, 714, 566, 3638, 4148, 5413, 4965, 3721, 9518, 3599, 2345, 8561, 2384, 9958, 6156, 9162, 7405, 7898, 8088, 9186, 2996, 2552, 8445, 9361, 7200