name last high low cgh. cgh.% vol. time
3m 825,9373046 570,9164953 185,5868548 613,9590115 6,8828954 570,4299013 2022.11.29 14:24
american express 548,4744349 835,9648137 237,2460555 792,380558 663,2101831 961,8710506 2022.11.29 14:24
amgen 768,2403583 339,7589767 392,8152595 539,2176177 752,1096995 134,9377191 2022.11.29 14:24
apple 696,7474306 896,7019728 630,4672325 132,1782341 941,9675339 143,1784202 2022.11.29 14:24
boeing 214,9356453 217,8762852 146,1783066 747,9143398 419,862209 673,8107004 2022.11.29 14:24
caterpillar 901,2125144 29,6540443 322,1624310 592,187681 909,4884938 721,5401874 2022.11.29 14:24
chevron 955,8526149 718,8973935 820,8614693 76,337380 797,2922896 910,9429429 2022.11.29 14:24
cisco 471,6573589 857,8892609 743,5305989 700,6450600 743,7282793 299,653271 2022.11.29 14:24
coca-cola 890,8908675 85,8005717 379,8048359 341,3350874 657,591806 233,4775994 2022.11.29 14:24
dow 920,3082944 511,7177643 600,4213605 661,711801 79,5179897 960,8222991 2022.11.29 14:24
goldman sachs 49,6604021 467,7917018 389,7664633 857,2793915 657,9411239 80,366919 2022.11.29 14:24
home depot 746,4207222 372,4034105 480,6042600 881,4005525 912,3923472 119,5131383 2022.11.29 14:24
honeywell 813,7790238 584,8924270 297,5447592 715,3456020 205,1820851 138,5938426 2022.11.29 14:24
ibm 948,9943325 873,6058791 935,9531971 642,6814161 374,143502 85,8538220 2022.11.29 14:24
intel 618,9658364 255,5311646 358,3726911 45,1718912 152,6286212 65,4487283 2022.11.29 14:24
j&j 174,7790443 794,3785416 961,9316339 972,9096777 926,8456181 516,8614227 2022.11.29 14:24
jpmorgan 799,1581276 543,1727344 173,6276653 27,7910879 593,2809307 322,9516852 2022.11.29 14:24
mcdonald’s 653,3665553 124,8053366 995,1878946 254,1685567 966,483950 547,9280682 2022.11.29 14:24
merck&co 980,5194822 837,9059953 365,3533025 767,1639153 511,3102566 337,6839078 2022.11.29 14:24
microsoft 937,3632059 475,5314235 644,7972481 483,2977582 164,6066850 103,1589797 2022.11.29 14:24
nike 794,3571595 328,7615183 406,8746344 689,3855834 394,5273321 292,7592166 2022.11.29 14:24
procter&gamble 880,589965 923,3920645 369,2597814 76,3071749 623,5509679 838,2671237 2022.11.29 14:24
salesforce.com 348,3217069 565,5120192 928,6679766 671,7229713 26,9985350 485,4306906 2022.11.29 14:24
travelers 873,1740759 816,2672858 701,1078525 27,5820425 167,9496342 974,5361020 2022.11.29 14:24
unitedhealth 210,500792 843,8324028 601,6818752 100,9492630 4,6644083 461,9319739 2022.11.29 14:24
verizon 333,1322809 655,3575208 131,1394347 788,39852 314,6044852 271,149185 2022.11.29 14:24
visa a 712,2977733 597,8791866 248,5710679 415,4568230 621,2585654 289,2221941 2022.11.29 14:24
walgreens boots 940,3887521 172,9440225 54,6327391 876,3855450 765,5309415 743,8958359 2022.11.29 14:24
walmart 670,5312771 899,9838867 136,1710920 998,8480999 469,5957661 727,7162727 2022.11.29 14:24
walt disney 167,1425749 173,7879810 401,4623212 11,3415806 851,1816319 286,9042335 2022.11.29 14:24
2022.11.29 14:24 2022.11.29 14:24 2022.11.29 14:24 2022-11-29 14:37:37 November 29, 2022, 2:37 pm 11.29.22 29, 11, 2022 20221129 02-37-37, 29-11-22, 3730 3737 2 Tuepm22 it is the 29th day. Tue Nov 29 14:37:37 MSK 2022 14:11:37 m is month 14:37:37
16165794329363037516999345715127531083904481909064
2178446290244118300495708810187822567297162459498
301589569293295823539833679991794689690809131257403
59761478936316052399024620817878488875334697697910
150685177129255699654369382557838709782782410246394
504174044021398478177029838718631184495964974802412
706020027804961499924116617250882304194229554106007
5155448987901001500178344012825018005976223616528
8128944669957621216630327202197226462860411053161547
653075345634994301586083472704639414534928218958074
6801173632625497605958882467429607820567168998056
8429232259559891746928293294253873418224879242954482
9140226155607146719170039227329821944643584360936066
1896188113711756821643205197846285926672974484813596
6370838945732796666074737797573210493627312871994108
86641328691119481325583297270936596132700673186691
28512458309546116898541755963529139580305148956627
63632534439169432342354399308343782697697434662686
7250229894817822171473986847642916275100614166385
858945133567885556394525349567348947486290976809081
93497296647176995922921119967812020196148762118177
147311289677970133797724750548357628984740496728696
621969092025252893552139335498137384373291059012677
289726696896498328321855674346497549477985572207435
43622023664093866511819685953150143389609012757877
878153575225955167552166549824225684517247764188662
1307207410654280707061396752281090347594200039628492
7356690254175953739383463439117720352470684531512959
771523225658511656957688023866698321783168189368662
565421869635532413989623748978663042676417670733515
97752903823024871686381649438899774111215273671384
73347500720932985710866899763167853568765115596208
16407037511614805219988988004415553302637443804259
9898472065279679938279347410955016682896581617299170
95313523044952973544122961918284365704653522634082
388071953913659933596514740689429005031611319643309
91877928364990794857899082561098523686363127382263
445656662724333581212459782519087719163321483728575
1386346216278755681679125059985998102363746339661
41979696643440844730781271320325079548816023271732
8976276242116668973049872997805923204301887999745312
39717316600206749273201834696386348868501512728
9609735583525587029444165195372962688872333502672
281446511652824291793327227489464551035825173817654
# site
stats hit
1 www.blogger.com 8104,589 10029,372
2 www.google.com 8561,286 65249,129
3 youtube.com 7504,207 29333,177
4 linkedin.com 307,194 9416,939
5 apple.com 2271,268 66090,964
6 play.google.com 7572,828 60855,899
7 microsoft.com 9311,792 72353,131
8 youtu.be 5293,238 89594,340
9 wordpress.org 8262,997 71071,683
10 adobe.com 2816,364 81042,32

1038, 6005, 3023, 5248, 1996, 3273, 964, 9582, 9493, 4168, 9848, 128, 4671, 2625, 5054, 4000, 5024, 9068, 5391, 3748, 9194, 7658, 9277, 9033, 8128, 635, 764, 7784, 7712, 3736, 3351, 8857, 7739, 6422, 2240, 515, 7189, 1591, 5412, 5234, 3823, 1513, 6631, 20, 9705, 7109, 1491, 1430, 3889, 2357, 8020, 7562, 1044, 1673, 9774, 9994, 2775, 8183, 804, 3749, 1958, 3563, 6822, 2676, 2844, 6839, 7904