name last high low cgh. cgh.% vol. time
3m 312,502710 565,4648159 602,9658515 868,7148512 475,2099084 611,6034090 2023.04.02 02:40
american express 533,9134421 434,3094799 629,7050851 767,6820940 117,6444380 237,692994 2023.04.02 02:40
amgen 874,7106350 394,1419498 318,7834272 1,6297042 833,5653005 95,4360149 2023.04.02 02:40
apple 531,9629735 151,56316 173,7615439 609,7054573 675,433614 15,3045163 2023.04.02 02:40
boeing 748,7820903 986,8647000 427,2235365 934,3013117 934,3282147 443,2516124 2023.04.02 02:40
caterpillar 112,4438259 881,9453400 10,9758365 381,5402782 938,5322209 546,1116917 2023.04.02 02:40
chevron 294,1549503 817,9687506 199,8320860 273,9467580 614,2598771 811,407044 2023.04.02 02:40
cisco 483,7454573 342,4175849 74,7852774 669,1853138 229,5505137 131,2382295 2023.04.02 02:40
coca-cola 526,5120085 778,4651602 45,3244173 577,3379940 479,3940008 307,6776791 2023.04.02 02:40
dow 226,5800114 624,8402629 840,4358951 881,3233020 182,2229833 741,2550244 2023.04.02 02:40
goldman sachs 9,4100841 440,2373638 960,5709918 476,4869480 83,2541009 952,1272296 2023.04.02 02:40
home depot 578,5289599 465,578856 923,7719681 735,1490473 352,3600018 989,1918680 2023.04.02 02:40
honeywell 796,8702773 515,9772492 94,2560567 233,1015211 666,6726116 339,6267385 2023.04.02 02:40
ibm 244,8144782 114,3266037 69,657944 454,6470971 595,9190568 705,5177149 2023.04.02 02:40
intel 691,4405473 667,430044 800,6560722 235,5964459 526,7500421 574,6196100 2023.04.02 02:40
j&j 7,8059686 721,6722395 479,600159 299,7221835 874,4126642 49,9430730 2023.04.02 02:40
jpmorgan 478,5026203 590,732128 422,2951526 591,1127019 735,2576897 156,5362489 2023.04.02 02:40
mcdonald’s 913,3905784 133,4401113 141,7063899 60,1467193 512,7808522 819,9909385 2023.04.02 02:40
merck&co 841,1179365 713,7153620 531,7619091 658,90592 265,2486049 83,6862063 2023.04.02 02:40
microsoft 544,6731996 799,2794572 930,9546143 815,8446511 345,9484008 285,4858132 2023.04.02 02:40
nike 655,3444835 632,1671489 126,4514910 158,9662036 569,8712094 681,1000281 2023.04.02 02:40
procter&gamble 633,3400004 109,8976477 589,1913592 584,1323626 864,3827621 412,7954481 2023.04.02 02:40
salesforce.com 338,2275256 640,6825691 176,9248614 169,8307169 270,8009146 997,3946803 2023.04.02 02:40
travelers 253,1559531 361,8218330 28,424493 921,6602807 383,309483 558,9710549 2023.04.02 02:40
unitedhealth 223,1417823 104,868662 525,5152370 882,8619207 743,5224133 544,9186889 2023.04.02 02:40
verizon 447,7128719 749,7166195 514,7472714 112,7661920 903,4721836 588,9303869 2023.04.02 02:40
visa a 515,5098860 591,8970825 541,1485959 868,7631417 291,9715547 850,8149224 2023.04.02 02:40
walgreens boots 487,7323221 677,2295542 255,2213327 149,7020101 934,8976487 419,4479910 2023.04.02 02:40
walmart 645,5299292 214,5481446 3,8022079 479,5167455 312,691989 414,8529281 2023.04.02 02:40
walt disney 218,2819653 616,5081727 254,4660776 323,7403115 199,9999380 969,4531350 2023.04.02 02:40
2023.04.02 02:40 2023.04.02 02:40 2023.04.02 02:40 2023-04-02 02:54:05 April 2, 2023, 2:54 am 04.02.23 2, 4, 2023 20230402 02-54-05, 2-04-23, 5430 5405 0 Sunam23 it is the 2nd day. Sun Apr 2 2:54:05 MSK 2023 02:04:05 m is month 02:54:05
118215555738660781771059687493203649744401057198057
6552821269673841607858351228552233796729494014344
18622081318479747921665713349313957521575137742
71701843553157536235369763983879474933782657247649
79716948996828555630551560421962734469934934747726
828981438711003764545228782682867530747729728835
4822488976075996911557391717128161218250255022136783
8342186462186484923142841778560836127019449390509284
927816781185581571959733313977694190820706371239323
722043579972800096951669223375412542929810098574916
3350100136531045472516442666190968463199610650656051
21532083282891078104204976816594983749716555474981
61048686320980627906723471797717974353929499694442
72928497163923176754116281557056079363718763876475
3761603355768190559686721533436241382578863662310
448842788031840562397388805242568952147572385818333
25655208251356959695665663835312326033312698971257
7661172342066919160973314704329748838304148315558
60003229107370936882708360256514897114581732919959
8925540427449936866068613805705213147129883358109399
18224680902065688086582752849031239588737223655028
695094876663903730884947247989671055279263952920320
94837491988253477886763352787934181330866366342469
4484531020295488930239594737665845699175830728054976
202029224638987722094739142430658689128321353557144
4980329714171565980517456148158616504927839325158960
3217811579753103050658860658166074176378506708126
6391758263689665115875778911319352411892706630195625
22403644535510065384373418562688635859709888071354
6954470052428872730589197163568393525787697136381695
232797246374805492568013218023533627540241168486792
83418471164537685475657983820349471311148068154247
16343422491288531798893290492436935288322092777534
94677638157348077695675654776565887194593673549781
145851039813334082836721990528099645214269349966229
377221554156260926043828987285552001008742062929499
873318715425854391941192195642249738789368713521100
366614056376765850973888662633848835648407732015978
5061558261013552241176428174315163785142566610099131
669870546220582751049361117533528399119874923083
715374699176861568428343663629528443114478141201351
217292347998934626709633475061193321971043928348347
62542451573944698766192291077431459017558590188609
34461039208925848969161636178582585689723784932097
# site
 stats hit
1 www.blogger.com 4078,860 11139,938
2 www.google.com 7200,57 28170,865
3 youtube.com 1608,461 7307,890
4 linkedin.com 4867,527 37956,570
5 apple.com 4431,814 63319,347
6 play.google.com 9922,316 17244,462
7 microsoft.com 8848,773 18529,469
8 youtu.be 6218,811 67773,30
9 wordpress.org 6698,790 96658,390
10 adobe.com 8461,249 25392,7

3270, 1958, 2765, 2970, 3986, 823, 8161, 5993, 7292, 2103, 7451, 2096, 2063, 3803, 8532, 1637, 2840, 342, 1249, 6506, 9747, 2380, 2767, 3793, 9046, 5456, 8292, 1838, 3544, 4900, 9512, 3877, 131, 7956, 7529, 6613, 1789, 5184, 7364, 4612, 4871, 2905, 7618, 3517, 383, 3237, 4953, 2246, 1332, 6463, 4662, 6136, 2068, 1005, 295, 5840, 5683, 8328, 3487, 4461, 262, 3764, 4810, 298, 6211, 5001, 9835