name last high low cgh. cgh.% vol. time
3m 207,3847473 799,5569882 82,7450458 618,8814467 138,5227113 472,2142361 2023.01.30 15:15
american express 633,9192101 344,4320782 218,2324771 448,8177294 878,7125043 823,6727929 2023.01.30 15:15
amgen 398,1338072 483,2008777 30,5043758 513,2361202 889,3130359 793,9704780 2023.01.30 15:15
apple 59,4111844 852,1961085 933,3240395 410,5674974 244,7537344 999,4613371 2023.01.30 15:15
boeing 986,4471620 279,8646354 160,1020987 537,5579025 236,203590 759,2651103 2023.01.30 15:15
caterpillar 525,2721261 501,4138578 585,2943387 384,6432436 705,2362604 839,6394186 2023.01.30 15:15
chevron 560,2496966 207,8035494 4,2064916 265,9896424 653,5439529 854,8133197 2023.01.30 15:15
cisco 646,3917059 371,8819575 412,1300022 147,9367997 402,6482981 351,9872902 2023.01.30 15:15
coca-cola 942,7349932 630,6481598 971,4698857 288,5315534 719,4944943 335,7230131 2023.01.30 15:15
dow 701,5999892 712,3546392 144,5669331 168,7899936 958,5391810 672,3707039 2023.01.30 15:15
goldman sachs 669,8190187 308,713114 467,6581609 59,4099534 393,6891351 59,3644075 2023.01.30 15:15
home depot 159,3456914 896,8786029 840,2310635 602,5411715 831,3142714 895,9749947 2023.01.30 15:15
honeywell 881,637695 765,8398434 603,4369393 211,2721335 256,5180507 344,7232746 2023.01.30 15:15
ibm 177,4020463 134,5693655 92,1913410 933,2502021 537,8297338 129,3772181 2023.01.30 15:15
intel 61,7304209 918,8918499 45,8142001 866,9258967 878,6318327 765,4809199 2023.01.30 15:15
j&j 69,9762873 753,3247298 494,964982 48,6705494 499,1812322 240,5897257 2023.01.30 15:15
jpmorgan 373,1736878 840,9096056 4,9687327 287,642187 699,2052130 956,7438459 2023.01.30 15:15
mcdonald’s 20,8229130 670,8973826 455,4354826 378,5235176 412,1313557 848,9061077 2023.01.30 15:15
merck&co 228,8962517 577,7263982 78,8165719 316,4500569 990,1560516 360,9936812 2023.01.30 15:15
microsoft 125,6464860 58,8239378 851,139683 568,8711119 837,2375261 768,2916270 2023.01.30 15:15
nike 673,1467968 815,847784 278,6633919 990,5060063 560,5675432 233,6371273 2023.01.30 15:15
procter&gamble 384,5485283 88,3743747 704,4468466 368,8293641 94,4259556 653,9450314 2023.01.30 15:15
salesforce.com 440,2210854 816,2768051 459,5846376 568,1316200 731,3835766 217,95868 2023.01.30 15:15
travelers 47,2072845 516,6066120 775,7479974 244,1589426 297,3309234 533,11055 2023.01.30 15:15
unitedhealth 777,9013730 830,8711023 328,4837713 816,7672523 705,6322768 45,1634681 2023.01.30 15:15
verizon 217,6124894 295,9483487 996,5114864 957,430345 719,4735284 649,4935985 2023.01.30 15:15
visa a 222,8933856 652,5180514 225,1858582 519,20787 88,3496263 873,4145595 2023.01.30 15:15
walgreens boots 833,6893146 182,5382543 322,2258690 702,5385057 838,9968103 487,8344243 2023.01.30 15:15
walmart 508,4447897 877,2270675 918,5271051 720,1398437 421,3732069 658,6447995 2023.01.30 15:15
walt disney 559,1770518 647,6462961 527,5200591 61,3600756 210,2426673 898,5309651 2023.01.30 15:15
2023.01.30 15:15 2023.01.30 15:15 2023.01.30 15:15 2023-01-30 15:28:33 January 30, 2023, 3:28 pm 01.30.23 30, 1, 2023 20230130 03-28-33, 30-01-23, 2831 2833 1 Monpm23 it is the 30th day. Mon Jan 30 15:28:33 MSK 2023 15:01:33 m is month 15:28:33
60013069556410521889195529966471729852258142106924
9875679440365880876385181454313741641241792699407355
40933019374366536189611505268275378727478443386719
44374191783355514996558895991462555578144130723786
30593880386643510845605092619152219761294065544952
163081615880353899680754349304316448616288029208971
8656437635181631142128977269888113223525213824983004
45898017178290842792163427994208541106820316516753
724354146289650168993167588337415053332482776119294
82835196273342879647440315577266864468806378892896
32678610147250519281263151051272052003755792439103
9996870097063397452652088886226733491058968751602192
555740874066483626940546695659607011959970028835
1918837867115544859081851723159188325057613488479243
3504910129336333512824449349554070487780419208715
8877119860074364703961268607641319247683558235557413
53874219738616631214328427762874369215333070098954
9765865938676510814711802478747879716082915423249878
13826659477284476062182479680101378369624878677182
2103632621588867804332526480759749738989836734706740
3074204716269761613056594741334145888849848145766804
659496789990793930076187751646867313687674184743648
88642211677164634835959191385093697693454034805659
28797164508647504143452367608461515569563028369379
572663244756751757299171411063944620950335077313662
6788447889391024158744657698170667018244482167881
860841862371629981397051500494177415157950652612890
44883659682898145341986199607192865887153468643074
2517605780438510291339666350724593338459469219741969
420719852015614811918015356196686077822665132942557
285285648038365349948110931856956624399559761081
8970773423606057540736932329791194042343993133945698
178492044299723996992618521984970827955545430146080
58349498686232044145423795349819691175571417172250
1027496682066579233089849505303445127678471869936907
2149637457939661450715575570452694187682777250197685
281746297383834711761157489887036748340882653032210
870085246964106110638370219935493829018490133577039
49998689541644363772527929923275575190788297745373
361278855912299191198923455926593396427893419013
24736015940265752751707087167247864836163996289296
5316109068051085640724457773546759858202162816723699
189289133231982385557882944612572684610583952878251
7028337832334053645763721603290745663772424325873774
# site
stats hit
1 www.blogger.com 8425,945 90602,247
2 www.google.com 7697,598 94928,762
3 youtube.com 9352,22 8514,463
4 linkedin.com 4271,300 10770,156
5 apple.com 9368,736 31568,430
6 play.google.com 262,265 88596,262
7 microsoft.com 6413,355 68562,746
8 youtu.be 6136,571 12262,457
9 wordpress.org 5155,29 70255,286
10 adobe.com 6261,652 4697,562

1322, 1009, 1311, 3685, 5719, 8929, 6839, 4773, 8399, 6524, 3452, 9261, 8110, 9999, 2581, 1365, 5845, 8219, 4936, 5822, 9883, 9015, 6292, 7109, 6013, 8796, 4717, 3202, 168, 7454, 8812, 6651, 1192, 1811, 6773, 6782, 2382, 3377, 9583, 3363, 4119, 5058, 215, 1661, 1460, 3131, 7933, 4927, 4651, 5253, 4369, 8079, 7829, 5422, 1941, 3005, 942, 4894, 6322, 1538, 5669, 8052, 4449, 2727, 9715, 522, 12