name last high low cgh. cgh.% vol. time
3m 855,931763 874,8618684 826,9002444 608,2298878 979,7122219 49,9851920 2022.12.06 22:52
american express 694,6288984 103,4805375 820,730405 181,5666440 292,3977776 661,620117 2022.12.06 22:52
amgen 664,2538755 129,3067338 819,8438180 809,6743223 937,6828051 536,7635669 2022.12.06 22:52
apple 583,1442361 993,5627153 856,415927 548,5507235 670,6506328 32,4910414 2022.12.06 22:52
boeing 723,2115271 58,155694 609,7183627 78,2730570 972,2061946 580,7912500 2022.12.06 22:52
caterpillar 50,3886930 466,9870068 72,17628 750,6545475 146,7440283 218,24569 2022.12.06 22:52
chevron 785,7651700 553,4561118 416,5844412 947,1394760 796,48384 155,4052729 2022.12.06 22:52
cisco 723,2326264 678,6954393 439,2581206 487,4888334 647,9522613 476,7183117 2022.12.06 22:52
coca-cola 954,2264138 373,1000230 970,5901220 103,7560629 355,6556601 212,7710946 2022.12.06 22:52
dow 240,1593277 910,360695 165,656158 441,8873672 298,1196723 583,7370630 2022.12.06 22:52
goldman sachs 378,694955 226,246064 22,7017364 743,9757809 928,1157772 76,8985922 2022.12.06 22:52
home depot 706,1782837 655,611910 834,8668296 832,740449 27,7428561 111,1903233 2022.12.06 22:52
honeywell 808,5514568 78,1067139 671,6604969 843,489218 730,696731 74,7517491 2022.12.06 22:52
ibm 771,8164462 727,6995596 932,8033338 598,6381225 981,2528067 699,8155611 2022.12.06 22:52
intel 120,5315990 889,1457934 275,9997203 336,829268 551,4138071 190,2223060 2022.12.06 22:52
j&j 75,334175 271,8042962 103,3447558 556,8745000 162,2835753 574,934253 2022.12.06 22:52
jpmorgan 87,1722112 731,685264 425,4308611 884,5446540 962,7736933 690,2369150 2022.12.06 22:52
mcdonald’s 773,265640 320,3245905 440,5094824 547,5146750 543,8181241 319,6459903 2022.12.06 22:52
merck&co 163,8750164 520,3240818 159,945497 418,2455006 267,1490547 314,6917786 2022.12.06 22:52
microsoft 580,1981143 237,5423758 971,9268797 779,7452210 953,991324 70,3938147 2022.12.06 22:52
nike 609,6167078 908,1515145 435,2274607 797,5977116 103,3179948 921,2610687 2022.12.06 22:52
procter&gamble 413,3393003 507,6793052 488,8205962 371,682707 19,6075161 611,9905179 2022.12.06 22:52
salesforce.com 534,3899371 736,4878394 489,8055501 881,976842 422,7901436 249,8570896 2022.12.06 22:52
travelers 18,467033 455,1200813 365,3765945 381,7772424 716,8877192 457,2042496 2022.12.06 22:52
unitedhealth 708,8276312 273,7270258 435,8831667 717,9695430 273,4532824 457,7621733 2022.12.06 22:52
verizon 259,3390364 859,6810903 130,1090561 538,1467841 156,9929810 267,5204573 2022.12.06 22:52
visa a 370,6480153 298,854701 536,7542472 290,2440499 582,5622399 971,170256 2022.12.06 22:52
walgreens boots 445,6886193 986,7185103 142,4439509 481,4007340 783,3405409 82,9121672 2022.12.06 22:52
walmart 450,6200040 59,6053562 613,3258166 126,9825604 973,4235132 68,5095664 2022.12.06 22:52
walt disney 178,3577501 753,7596388 920,7246919 776,3653965 413,7632329 84,5552126 2022.12.06 22:52
2022.12.06 22:52 2022.12.06 22:52 2022.12.06 22:52 2022-12-06 23:05:30 December 6, 2022, 11:05 pm 12.06.22 6, 12, 2022 20221206 11-05-30, 6-12-22, 0531 0530 2 Tuepm22 it is the 6th day. Tue Dec 6 23:05:30 MSK 2022 23:12:30 m is month 23:05:30
56469902378354896132708859261032146872524259912235
66224841939173351828648689833033483930428336633934
5623139295707724187618415044030932845411476112150
5186304747169044652641218667391362266214778429744729
68215130423147829435594756057091672240326066051513
312644625731922526018170145323929119986267767475
415042017359814851803102442297948388589091413055838
6099680849957097562065226275248670722730734683604035
3055675951506643077715696798171563919363265507856
7478713137158602407733305419208332856579999655213377
490455133821897545031136316217107956251318655800
63045645473393122273976870338901582505135434208722
9328763327644822684057290639507484535924918424231
3386175913871483121472816099958257476439936823495295
166723805685254878728530295486374059783711794735227
747735672415649071305609618361277857891679956102280
211262815924914652993912123519361971113295863737546
61439754588117592035920492514445466835624854696841
6259927463856959383980035000478013223367401963329491
188699403385193828074446197985925966957174083755
79169279266523659889880384071505763839370733585021
77315158985415714792966841859320124446348067715770
6189585220266389800432562456073755610580899347277
27444699891464020979790420052269615542676890141643
9889637381783128939402678237423358120463067585
6041594637008674819857181005571221431905685710887594
7932903769742115276098539151392345601478533466618136
9374431151586838795628761180798218663582686703494
92412413672828275832465347629223374362766551017925
95498230598319782122452970629084859779261018276258
115358182286567284109668810784744373593287872973853
4771687851712388710763555188904763702735771142877769
7380982149726911562098803068268097644187272459635399
256519756850539958512612220957648889085206654357658
6809361672931893651486215412228267013553659989206008
453272379600580962529396236868867821195897046033171
963688430758412360443561228251487526533587179354455
29599427258821973598556160537831573656856338969958
6518903579729999156137428950387428143706775333802
895453297608880428182372982331335728407654311809672
4401188036997274475447091414732081824940568992469
49598127189318347304606790028148975804683330135351
105223056907167981963432832385487742787719564266727
200919152158960864857575911427119045252929814651356
# site
stats hit
1 www.blogger.com 1846,345 67807,485
2 www.google.com 177,4 68522,992
3 youtube.com 1953,422 20726,492
4 linkedin.com 3819,446 14032,912
5 apple.com 2034,506 82296,943
6 play.google.com 7766,369 84700,331
7 microsoft.com 6215,137 62883,752
8 youtu.be 6019,206 78722,787
9 wordpress.org 5505,466 27071,569
10 adobe.com 4692,956 55963,665

7669, 7589, 2966, 4161, 4935, 5786, 2057, 4836, 5382, 9443, 224, 2942, 14, 9569, 4219, 3343, 7775, 4016, 7636, 8761, 1763, 1190, 3640, 7244, 8377, 6459, 3992, 3478, 8023, 3578, 9258, 4129, 7851, 7773, 6320, 8056, 1079, 1902, 5271, 3740, 5831, 2249, 9599, 3828, 8772, 9862, 4325, 5062, 2135, 7662, 9368, 6537, 4963, 5165, 7583, 3880, 9104, 3237, 1854, 6323, 4470, 8655, 175, 969, 6552, 763, 4347