| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 156,9371991 | 643,4005946 | 670,4325227 | 879,8280331 | 863,6592417 | 132,6098311 | 2023.06.09 06:42 |
| american express | 882,3336493 | 583,2229744 | 872,6717969 | 797,3622943 | 91,6591767 | 74,6607409 | 2023.06.09 06:42 |
| amgen | 200,3503487 | 341,3991333 | 354,1997825 | 529,5091235 | 137,1716741 | 909,8072294 | 2023.06.09 06:42 |
| apple | 604,7890610 | 635,4670727 | 448,7671136 | 77,3302662 | 101,6598356 | 553,9729602 | 2023.06.09 06:42 |
| boeing | 332,3500518 | 335,4223956 | 10,4090436 | 84,2089826 | 759,4244760 | 608,1128083 | 2023.06.09 06:42 |
| caterpillar | 624,1370834 | 622,7612400 | 309,5316497 | 568,9129543 | 321,2037317 | 380,7690132 | 2023.06.09 06:42 |
| chevron | 970,4569306 | 100,716081 | 117,6525198 | 45,4483985 | 3,3798226 | 870,117999 | 2023.06.09 06:42 |
| cisco | 789,9539305 | 221,5482585 | 379,8288982 | 661,26649 | 966,2829984 | 764,2747391 | 2023.06.09 06:42 |
| coca-cola | 814,3323741 | 188,1353587 | 536,5677202 | 904,5069511 | 25,36512 | 578,1414168 | 2023.06.09 06:42 |
| dow | 656,6231272 | 590,6587424 | 3,4606093 | 670,7918160 | 415,8913247 | 340,7929461 | 2023.06.09 06:42 |
| goldman sachs | 720,11411 | 795,6862045 | 284,5595157 | 960,987875 | 891,1486368 | 234,4279956 | 2023.06.09 06:42 |
| home depot | 716,1385180 | 935,7410076 | 143,5135056 | 882,7983400 | 137,4722396 | 457,1395825 | 2023.06.09 06:42 |
| honeywell | 932,1276246 | 931,3473885 | 19,2714728 | 141,7391720 | 273,9359454 | 425,5567532 | 2023.06.09 06:42 |
| ibm | 495,3863199 | 655,3873508 | 535,8896867 | 815,2513136 | 29,7502928 | 992,1703737 | 2023.06.09 06:42 |
| intel | 264,8747456 | 968,4004311 | 347,4257959 | 540,2798339 | 553,4714119 | 627,5723696 | 2023.06.09 06:42 |
| j&j | 743,7675568 | 312,154983 | 703,7369180 | 572,1989632 | 124,2277921 | 586,6581946 | 2023.06.09 06:42 |
| jpmorgan | 118,4016602 | 909,1456834 | 152,9018294 | 316,4157513 | 776,2847706 | 816,1235599 | 2023.06.09 06:42 |
| mcdonald’s | 710,3561958 | 403,2639869 | 827,306160 | 836,5704921 | 798,1478981 | 586,5016750 | 2023.06.09 06:42 |
| merck&co | 884,1582418 | 700,80540 | 386,2869520 | 666,5035126 | 688,5757566 | 649,8405651 | 2023.06.09 06:42 |
| microsoft | 478,9652530 | 257,2541607 | 250,724987 | 378,9605900 | 429,7811143 | 225,2563019 | 2023.06.09 06:42 |
| nike | 811,609334 | 826,6099030 | 209,4127842 | 112,936475 | 571,8122160 | 102,9570598 | 2023.06.09 06:42 |
| procter&gamble | 100,7679499 | 461,7877801 | 344,1097683 | 628,8212924 | 75,8846615 | 76,3250447 | 2023.06.09 06:42 |
| salesforce.com | 957,4531736 | 286,3858544 | 235,5102115 | 642,460180 | 571,4689502 | 656,7799763 | 2023.06.09 06:42 |
| travelers | 881,7674988 | 873,4527603 | 580,9753252 | 410,6788826 | 743,8703924 | 467,869815 | 2023.06.09 06:42 |
| unitedhealth | 980,950077 | 908,551819 | 979,9837268 | 380,9368292 | 437,6658612 | 323,6711882 | 2023.06.09 06:42 |
| verizon | 176,9648398 | 717,7472175 | 434,3731271 | 527,3155242 | 141,4008175 | 768,7203406 | 2023.06.09 06:42 |
| visa a | 376,1781045 | 399,1194176 | 49,8658858 | 207,286575 | 960,1146727 | 84,9405626 | 2023.06.09 06:42 |
| walgreens boots | 99,4640658 | 877,5352998 | 130,2000751 | 207,3059995 | 165,9236941 | 54,5987047 | 2023.06.09 06:42 |
| walmart | 297,5804106 | 914,4374470 | 981,6825132 | 158,3573706 | 860,5570107 | 477,9091144 | 2023.06.09 06:42 |
| walt disney | 423,6831870 | 937,3837899 | 798,216111 | 325,8962591 | 486,2017440 | 432,6156037 | 2023.06.09 06:42 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 206,265 | 47752,866 |
| 2 | www.google.com | 9810,791 | 32468,19 |
| 3 | youtube.com | 4648,268 | 56565,811 |
| 4 | linkedin.com | 8834,373 | 22185,378 |
| 5 | apple.com | 3764,601 | 94704,576 |
| 6 | play.google.com | 1994,40 | 3234,877 |
| 7 | microsoft.com | 1271,584 | 76698,387 |
| 8 | youtu.be | 3876,860 | 23864,409 |
| 9 | wordpress.org | 1241,717 | 27355,106 |
| 10 | adobe.com | 5064,599 | 12354,972 |
6892, 7495, 30, 4384, 735, 8025, 462, 2398, 4464, 176, 8651, 4294, 6992, 876, 6580, 1635, 8398, 4092, 394, 4459, 8615, 2256, 9277, 5376, 917, 6794, 9808, 5379, 6432, 9773, 6841, 6482, 537, 3665, 9050, 2059, 605, 6741, 8967, 3621, 7667, 9451, 1501, 4273, 1085, 943, 5453, 3162, 7999, 6920, 4949, 4713, 3292, 5434, 3568, 2143, 9468, 8708, 6424, 8900, 7025, 5432, 7267, 8467, 5420, 2314, 4364