name last high low cgh. cgh.% vol. time
3m 924,1092417 279,589828 583,70360 84,750403 961,7587977 940,1167095 2023.03.27 00:40
american express 665,2794076 393,6567763 196,9100441 672,3196199 703,6052527 875,5423299 2023.03.27 00:40
amgen 266,5302472 529,8650955 24,4389696 563,9481084 548,8420678 8,1313145 2023.03.27 00:40
apple 849,907399 207,8105525 849,1464333 927,5146091 426,3204542 172,6214541 2023.03.27 00:40
boeing 231,8439247 941,9337155 449,8164633 476,7153281 347,54711 580,3706625 2023.03.27 00:40
caterpillar 444,1434457 319,9926519 985,3258619 124,8346171 417,3303210 645,2661393 2023.03.27 00:40
chevron 477,5724314 780,9025951 892,9521336 524,1233838 796,4651231 58,2452357 2023.03.27 00:40
cisco 282,5331445 960,6282967 539,5409873 998,9830562 684,3177299 975,6699463 2023.03.27 00:40
coca-cola 643,996743 505,601935 430,1497328 327,9067495 722,1070809 809,6150497 2023.03.27 00:40
dow 60,3333937 738,8552728 798,7955327 101,801031 329,610722 708,8672927 2023.03.27 00:40
goldman sachs 602,7073587 850,2864924 26,8260568 956,6686803 925,4610020 729,3557262 2023.03.27 00:40
home depot 611,552063 263,3328989 163,718202 948,2215017 405,6863820 77,2037307 2023.03.27 00:40
honeywell 482,1772829 284,8105917 239,9922333 678,8404145 699,5282332 127,7246805 2023.03.27 00:40
ibm 354,833454 393,2800210 544,1222344 636,1550820 178,8982229 488,3397278 2023.03.27 00:40
intel 970,4359294 561,3752570 123,6380039 579,6042259 815,8628212 415,536417 2023.03.27 00:40
j&j 855,927019 894,5546464 621,209629 280,9752251 105,6726876 255,6486556 2023.03.27 00:40
jpmorgan 795,8909933 803,9723625 789,2917184 312,7592592 727,8733198 135,8499589 2023.03.27 00:40
mcdonald’s 511,7135036 454,3266103 576,8690023 380,4313791 961,2743081 986,5826392 2023.03.27 00:40
merck&co 295,2653522 558,3995792 938,8131103 49,7329616 704,8519723 705,4933195 2023.03.27 00:40
microsoft 144,174144 253,8713383 890,3870947 721,4020577 101,1754819 728,6769228 2023.03.27 00:40
nike 45,1089200 109,61882 383,943272 589,6784989 360,1466915 78,2977190 2023.03.27 00:40
procter&gamble 959,1263127 31,6639051 978,7360046 158,1219755 753,4098032 993,6441529 2023.03.27 00:40
salesforce.com 797,7146109 47,8974960 890,7748785 574,9345767 883,6827206 940,2670264 2023.03.27 00:40
travelers 777,5295921 945,1367271 676,236032 435,6360852 150,4651265 300,1282008 2023.03.27 00:40
unitedhealth 201,4572148 250,9545498 867,2434900 599,6639158 958,6449132 561,8481934 2023.03.27 00:40
verizon 420,1358305 782,3035901 818,7235349 571,5955987 253,5161417 732,9294105 2023.03.27 00:40
visa a 540,1667717 565,6896607 632,8654859 818,8330291 323,680378 787,1897186 2023.03.27 00:40
walgreens boots 312,3862815 853,2696284 32,4150460 118,4509864 551,9005919 754,3694274 2023.03.27 00:40
walmart 624,3251929 965,8772537 841,6973516 806,3810793 864,3721597 71,4960213 2023.03.27 00:40
walt disney 238,8886015 329,5603461 956,1166291 750,2681668 503,6036989 538,5341053 2023.03.27 00:40
2023.03.27 00:40 2023.03.27 00:40 2023.03.27 00:40 2023-03-27 00:53:45 March 27, 2023, 12:53 am 03.27.23 27, 3, 2023 20230327 12-53-45, 27-03-23, 5331 5345 1 Monam23 it is the 27th day. Mon Mar 27 0:53:45 MSK 2023 00:03:45 m is month 00:53:45
6557569773971804904190628643465635814741290720337845
9102934070429422119156233945904211427455978483320
6815461706724089005380862424989323595872978546672
856378765423528299465657754187788697579351711852231
4916291635346741494717885284907018174198384177144
357180312425885730579286738732713483306445972405544
816415849412963595659335032625972825833152172197597
83123555459957524719792005344993837085244247259
15365949155397027604426647113204108182056522078063
9672308680767408375575749271215326688147229145086896
92341805832129437833540803977535019594672057942601
11202195726751172102529998662765271699641650462887
97446326765683376620779396983075743774310011422067
951599182879108244663262680630975910306071865434972
5004233196704183424747845713176924860886356816508
25563826475564158994651489771424227319954573823598
51748166214436234248479769035199776451547096312078
619835805704907343445907185815387252677660840181370
1734527617532721269250728431557699562697222028917
68503867242292199412917131471657780859319321077735
319451977745504526672125164887893064774767854637890
18575595766352789980082883340977586718290786596986
32342606984391705342256818185210663099482930467491
756936332486700279909553228189367185162957837707168
453214461658172226666635747611227321904489974208124
922116744916602822783462563705598793878810043838277
90915808369491071417157323278461989190257260535059
306041568723703346195596094916589947466797531246914
623221457119732654045203986429945484520805931093290
9186824721089066577094567458595695686958348542595217
151878419409122031262134758183764405303278103016466
6272179030419814811479086877266132266914727774341678
29081157649777718614019680683072961269312087787
9248793463458010736756789843072111773125325997004
9399489866972405842471903342334794334624220655651
37695531354189852115426111707388568766238262789794
2183801141766083255246368063721712705007674693869728
9422566028410735677744954138341616340176997646267
7469987858637201851593665779483568018477937876294014
33266172287524483594632630552075647037715021882021
826372839047605420188586504655277283944117645453907
204973197660371978585552798325211976533272269297507
817463163744817424346644777891784132080374054191024
4532480760564089505973588969067932041617051367117
# site
 stats hit
1 www.blogger.com 8875,153 25358,915
2 www.google.com 2548,68 36776,50
3 youtube.com 5483,572 65548,847
4 linkedin.com 9804,893 35205,764
5 apple.com 9661,676 65318,283
6 play.google.com 5820,208 21477,567
7 microsoft.com 2112,39 18326,57
8 youtu.be 5520,9 76822,440
9 wordpress.org 1607,22 35404,416
10 adobe.com 895,722 46536,638

1209, 2738, 8359, 9794, 6906, 932, 4770, 1089, 8427, 673, 9336, 115, 8608, 448, 8922, 8759, 1663, 264, 1870, 5133, 2680, 7752, 2659, 2603, 494, 9593, 8343, 9383, 3976, 2775, 6655, 3028, 3030, 8338, 3350, 3674, 9535, 3478, 265, 3278, 9356, 587, 2578, 4648, 9799, 9451, 8956, 4770, 5770, 6884, 6577, 5148, 1982, 8304, 4706, 3004, 4451, 1760, 3558, 3582, 3830, 9810, 5510, 4771, 7686, 399, 2212