name last high low cgh. cgh.% vol. time
3m 580,5264585 114,3150080 993,5089248 115,9250972 488,6956511 766,8479369 2023.01.30 14:21
american express 989,3449439 353,2723173 699,8628484 652,8401704 354,9287721 696,3290111 2023.01.30 14:21
amgen 767,6682498 680,9279439 550,4964189 484,1306633 23,5976810 446,160961 2023.01.30 14:21
apple 107,5603115 941,5944354 256,7073296 442,2451993 53,7953629 517,7516461 2023.01.30 14:21
boeing 658,1699770 592,119391 99,2881470 341,8663773 956,211637 794,5066215 2023.01.30 14:21
caterpillar 518,2780811 637,5404599 875,829560 556,9823678 643,4977492 577,8992300 2023.01.30 14:21
chevron 205,191753 145,2573522 814,6619458 9,4727494 832,6008147 485,9306718 2023.01.30 14:21
cisco 889,8256386 797,8453583 846,5913702 352,3643849 869,9892645 904,7452133 2023.01.30 14:21
coca-cola 73,4614006 727,7154879 959,3043842 615,1642286 324,7591471 422,1380976 2023.01.30 14:21
dow 421,4305790 611,2530156 32,955354 184,9203552 921,9807364 765,7679763 2023.01.30 14:21
goldman sachs 572,1176933 133,4415578 107,372058 187,1791781 499,9143521 894,4577562 2023.01.30 14:21
home depot 219,5093838 622,5422957 269,435654 680,6896237 474,2912402 942,5055379 2023.01.30 14:21
honeywell 387,1263267 426,3079496 107,1916065 76,6791696 309,2082869 121,4162574 2023.01.30 14:21
ibm 246,3074984 595,7440989 222,4901013 202,4405867 999,8238397 982,2680158 2023.01.30 14:21
intel 867,6632756 957,3415492 954,9002787 847,3412914 27,2729801 649,1336683 2023.01.30 14:21
j&j 465,7251667 813,7738863 933,9335651 190,1789461 241,7855790 923,4629138 2023.01.30 14:21
jpmorgan 276,1248999 903,2751651 948,8863828 543,8161445 550,5008203 158,5041741 2023.01.30 14:21
mcdonald’s 401,47806 845,4277042 278,4947063 561,7423472 220,3742103 516,1533264 2023.01.30 14:21
merck&co 308,7063770 332,5488388 492,2553173 12,7676360 380,9152530 43,3289567 2023.01.30 14:21
microsoft 801,5859819 145,3512940 87,3027947 855,4879011 308,7009335 915,5853359 2023.01.30 14:21
nike 196,4769778 328,4155127 851,8439164 569,1589634 550,9011114 708,422491 2023.01.30 14:21
procter&gamble 157,7195547 810,5366458 635,8526861 865,4364433 439,107034 787,5254701 2023.01.30 14:21
salesforce.com 314,6432053 14,6210732 344,9289764 207,5397784 406,5340920 955,2571422 2023.01.30 14:21
travelers 378,5241300 416,9283016 425,1239076 970,5816699 843,7804357 119,4782699 2023.01.30 14:21
unitedhealth 633,9839179 914,717898 994,7024503 597,3081192 346,6106310 929,6897943 2023.01.30 14:21
verizon 540,1356014 230,9455615 670,1848637 203,477017 709,6188091 976,1342349 2023.01.30 14:21
visa a 742,9465540 716,5861789 727,8342203 65,3601114 818,9791617 432,8127594 2023.01.30 14:21
walgreens boots 681,291609 121,272675 640,500710 717,1793992 186,9466344 125,8553657 2023.01.30 14:21
walmart 132,3276641 903,8404915 946,8790707 974,6891897 825,6906311 276,5526142 2023.01.30 14:21
walt disney 525,3398172 912,3429895 319,3446266 156,5908 374,2766275 28,135793 2023.01.30 14:21
2023.01.30 14:21 2023.01.30 14:21 2023.01.30 14:21 2023-01-30 14:34:31 January 30, 2023, 2:34 pm 01.30.23 30, 1, 2023 20230130 02-34-31, 30-01-23, 3431 3431 1 Monpm23 it is the 30th day. Mon Jan 30 14:34:31 MSK 2023 14:01:31 m is month 14:34:31
7450512431808231270959216383975555678538440921553525
1593243995593659680483603294167025672027134276036558
18479866873166331873200590336825037532961904759216
581059799829108031961152526360791182846562421839208
946662441066750044214869702274532922251011779808555
3143879384208316794067186425276666399357796068061278
4161762494793108411765296191181499064046953224594775
116688895624700776479522449239845013446149745536023
622729728900258165804836932954583470934968844456165
36801494880281848722591168713446377043065571343642
325443464049813577283263870929963287711015739506107
365389641257539156343628498170472672284032129247
2021758193139367852849362253357989512076581128736
3235185567322933293807910932118254528539635195022
5076690890762677780014661390775594968676406643615681
3017636092993070524734376406116593588669332327776981
2497543610987377649088922881170520617554598257794025
2814109936431135177375309690582435792720502233938005
948840242885313663275793033999985024582827030303443
576962862107558362770714426789414681357149011544183
42314115265450999536007952795235731724438123934657
5595995352326989185718228145708392843786605696118825
970972950981435509992342309434174555905663825722422
778264066024782330001075797111018262829375395089285
8631215014843085653752644861727926982109245272072972
6492818997869634787018669006632760253385852879028
333584839804365175159866085250148106351577697959149
3538361721738799325756308945177287658786580627718467
1267685489134851295694807679153235868854089986717
778879492033451696319277595715043986817324895995660
2629559564386833963736017751758077119259897283958763
56754061615869803451347802573189234632509391556
301361558356531816315834441855984834345776276969770
473679728819624327586801197119771055171599250237867
3604517837663182620627216973952547668737504931607504
3873948853117301646640228041648905510022395742510
99725342482139547400580193213512280976483780441
441773045637259547521931724679400298720698451657
6739714216097694848461894309849556945647934016273766
88248571310459162490180464373514136635662323785019
301517433401392104642204740448568926831354782288057
6371851975508034831498587284419978658213548132715510
508392942876697168843383539809523554300688254914513
1993283460094452353882765363296236352423037082431
# site
stats hit
1 www.blogger.com 590,670 79219,569
2 www.google.com 1204,890 58818,899
3 youtube.com 2177,159 35864,597
4 linkedin.com 1034,212 83192,477
5 apple.com 941,737 13002,146
6 play.google.com 664,218 16899,750
7 microsoft.com 5697,2 77270,158
8 youtu.be 3728,226 40056,432
9 wordpress.org 8948,193 6,16
10 adobe.com 821,589 91376,300

2724, 8506, 7283, 5780, 4571, 5316, 8924, 2441, 540, 2671, 8021, 1743, 6989, 769, 1031, 343, 2730, 8593, 2118, 4664, 1606, 3432, 2792, 9473, 9887, 6127, 9131, 7855, 9762, 8990, 2389, 4547, 8180, 5131, 7512, 6986, 9774, 9647, 6290, 5897, 1262, 4084, 9892, 6513, 561, 447, 4834, 8068, 8133, 3311, 2993, 4762, 715, 5331, 3527, 3181, 3251, 5182, 9201, 2797, 7196, 2711, 8236, 5043, 3976, 2013, 8650