| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 409,839154 | 772,4568643 | 534,359179 | 849,245554 | 855,8369166 | 688,6507805 | 2023.03.30 08:06 |
| american express | 274,4794433 | 47,1714500 | 424,9138590 | 620,4304385 | 314,8934601 | 316,8153664 | 2023.03.30 08:06 |
| amgen | 319,6550187 | 23,8475543 | 609,340940 | 549,179801 | 118,3206710 | 475,6518558 | 2023.03.30 08:06 |
| apple | 357,3241993 | 676,2120148 | 161,3645317 | 862,4349652 | 844,9096710 | 606,2681643 | 2023.03.30 08:06 |
| boeing | 823,2265356 | 698,1373492 | 120,147580 | 952,4390467 | 670,9752185 | 287,2785429 | 2023.03.30 08:06 |
| caterpillar | 10,8352947 | 297,1273217 | 156,7713673 | 779,5125543 | 96,4555885 | 724,2566824 | 2023.03.30 08:06 |
| chevron | 820,5873642 | 691,6640951 | 497,2980627 | 932,3205651 | 525,6308620 | 458,6445939 | 2023.03.30 08:06 |
| cisco | 645,4106297 | 84,3153966 | 386,3702415 | 594,3951606 | 206,8904623 | 522,3615016 | 2023.03.30 08:06 |
| coca-cola | 662,3016596 | 874,7573961 | 757,5986249 | 15,5773682 | 186,7057261 | 242,6830242 | 2023.03.30 08:06 |
| dow | 4,1737225 | 4,5283870 | 804,4615034 | 173,4502044 | 872,2566214 | 765,2579813 | 2023.03.30 08:06 |
| goldman sachs | 627,3595403 | 653,8323989 | 250,1756239 | 194,9118321 | 477,679563 | 669,2345314 | 2023.03.30 08:06 |
| home depot | 666,6833067 | 812,8525702 | 389,533627 | 536,3928214 | 227,5391835 | 921,316695 | 2023.03.30 08:06 |
| honeywell | 1,941891 | 482,8728199 | 351,2474747 | 131,9776732 | 607,7839428 | 810,8570174 | 2023.03.30 08:06 |
| ibm | 959,39724 | 769,4368501 | 72,4380776 | 671,7385099 | 122,4832809 | 591,5104168 | 2023.03.30 08:06 |
| intel | 537,1266743 | 903,7637286 | 666,8244463 | 795,6665445 | 918,2772719 | 539,2694458 | 2023.03.30 08:06 |
| j&j | 525,6701655 | 247,1317615 | 454,571909 | 988,4136749 | 62,7576282 | 850,1330919 | 2023.03.30 08:06 |
| jpmorgan | 196,5219063 | 871,3170898 | 6,4626817 | 827,5418306 | 589,7307447 | 306,2552136 | 2023.03.30 08:06 |
| mcdonald’s | 555,1009571 | 921,4738263 | 378,4611225 | 743,9029755 | 132,9903908 | 35,5853961 | 2023.03.30 08:06 |
| merck&co | 48,235157 | 999,1087449 | 781,8495959 | 242,9768496 | 372,1134385 | 294,3766892 | 2023.03.30 08:06 |
| microsoft | 576,1214459 | 918,1654761 | 852,2240789 | 421,4073814 | 325,3424477 | 881,7032649 | 2023.03.30 08:06 |
| nike | 803,6244795 | 606,9348580 | 615,6409772 | 520,6624519 | 664,5193251 | 771,4456367 | 2023.03.30 08:06 |
| procter&gamble | 369,130334 | 423,7404231 | 127,7164256 | 117,7025919 | 838,356320 | 868,6900619 | 2023.03.30 08:06 |
| salesforce.com | 260,2887576 | 98,5847468 | 631,9786509 | 288,4347753 | 603,8942519 | 370,2180007 | 2023.03.30 08:06 |
| travelers | 535,8898874 | 880,1997218 | 409,6516492 | 645,7781333 | 665,678446 | 519,7911544 | 2023.03.30 08:06 |
| unitedhealth | 784,6356686 | 494,6221416 | 671,3618142 | 312,9310113 | 650,4096467 | 516,2817768 | 2023.03.30 08:06 |
| verizon | 388,8037696 | 716,9914279 | 698,861854 | 210,2332504 | 976,898810 | 433,3852850 | 2023.03.30 08:06 |
| visa a | 741,783305 | 164,4062127 | 147,6819746 | 198,9304452 | 318,6911132 | 553,9889436 | 2023.03.30 08:06 |
| walgreens boots | 53,8647902 | 920,7034989 | 275,4357129 | 985,6627345 | 240,7018278 | 654,9375038 | 2023.03.30 08:06 |
| walmart | 788,8635909 | 171,7640858 | 953,6037262 | 150,6950020 | 682,3127890 | 102,8282317 | 2023.03.30 08:06 |
| walt disney | 994,2985816 | 758,3124067 | 989,3112636 | 302,426220 | 176,2213052 | 746,4504907 | 2023.03.30 08:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6539,711 | 54220,576 |
| 2 | www.google.com | 9007,285 | 66928,944 |
| 3 | youtube.com | 9577,300 | 62798,770 |
| 4 | linkedin.com | 2480,173 | 87757,222 |
| 5 | apple.com | 5841,739 | 75824,196 |
| 6 | play.google.com | 6781,580 | 56712,468 |
| 7 | microsoft.com | 1960,884 | 14184,922 |
| 8 | youtu.be | 4455,761 | 44302,100 |
| 9 | wordpress.org | 4715,986 | 67450,373 |
| 10 | adobe.com | 2697,344 | 31565,228 |
9437, 8909, 8741, 6998, 8703, 2907, 4620, 6459, 9004, 7905, 101, 1324, 5643, 2649, 8203, 5511, 4887, 8796, 5540, 9754, 4741, 8742, 245, 2811, 871, 5858, 9612, 924, 2227, 4335, 8494, 8067, 4264, 7008, 2655, 4046, 9421, 6756, 7987, 8914, 280, 9829, 1952, 5147, 4325, 4607, 9326, 6199, 9536, 3392, 9968, 9585, 224, 9054, 5905, 7068, 2738, 6077, 7649, 8868, 703, 4792, 6148, 3618, 4197, 7872, 4447