name last high low cgh. cgh.% vol. time
3m 210,1082883 603,9939097 838,3322171 981,8772524 32,981890 636,1606557 2023.02.04 08:53
american express 710,7431513 584,455377 386,6394306 24,2720176 511,4279923 209,5890142 2023.02.04 08:53
amgen 444,350080 111,2981059 373,6173724 958,5817224 725,5620793 576,5641303 2023.02.04 08:53
apple 894,5571245 441,9259675 655,777827 87,3659751 821,6706522 412,2072646 2023.02.04 08:53
boeing 310,4354939 479,8211802 863,6883425 410,3078621 723,5210760 606,958627 2023.02.04 08:53
caterpillar 139,5648428 677,8641089 127,2532170 428,212183 810,8696219 947,4656547 2023.02.04 08:53
chevron 947,338089 831,7683384 704,2431425 975,145437 678,4548850 835,5421223 2023.02.04 08:53
cisco 144,2459183 850,8665778 767,4559522 962,9054425 21,6400254 769,1477171 2023.02.04 08:53
coca-cola 893,1977905 169,7035837 68,1161210 170,148168 150,8681 783,8543909 2023.02.04 08:53
dow 244,7587581 869,9226468 214,7046585 465,3568704 950,3147534 224,7175709 2023.02.04 08:53
goldman sachs 770,1858885 623,7915006 826,3925646 939,7191561 590,1081528 423,6577674 2023.02.04 08:53
home depot 225,5919780 672,3742036 593,4557393 229,8368565 215,975291 759,4281402 2023.02.04 08:53
honeywell 802,2242723 785,7527642 539,84587 470,3097311 195,933483 102,202609 2023.02.04 08:53
ibm 486,404491 739,762679 149,1621565 734,3728756 754,4066194 747,3469805 2023.02.04 08:53
intel 862,9756736 184,768558 74,9433402 505,8753902 168,2900066 628,7066379 2023.02.04 08:53
j&j 299,984893 17,4928123 192,1176005 513,6777504 158,2524900 754,3066513 2023.02.04 08:53
jpmorgan 415,4880535 679,1687809 894,4266059 516,7570314 402,6995983 834,4754821 2023.02.04 08:53
mcdonald’s 643,3388831 351,8105507 629,9790265 517,9273548 78,5335575 420,2693533 2023.02.04 08:53
merck&co 651,9332401 947,8092074 186,7011219 116,6003764 189,7953855 769,838482 2023.02.04 08:53
microsoft 222,2849186 841,6242708 984,6747667 100,6274551 14,4506250 438,6425393 2023.02.04 08:53
nike 430,9551944 570,5071672 489,9900611 776,1399098 923,7236241 949,1090311 2023.02.04 08:53
procter&gamble 425,649758 709,6139214 860,4785647 698,823525 763,5386490 706,7479999 2023.02.04 08:53
salesforce.com 214,8063760 376,2270653 257,8134608 869,6866523 768,4394987 194,2574069 2023.02.04 08:53
travelers 430,9703399 397,3528608 694,3464337 462,1187100 411,1712992 732,2717706 2023.02.04 08:53
unitedhealth 650,4304008 354,4133470 969,607463 162,1824653 867,5368018 410,1241231 2023.02.04 08:53
verizon 350,2791351 810,1189176 718,45948 376,1481934 974,7736410 501,6688986 2023.02.04 08:53
visa a 120,9629459 787,5314840 135,5202399 803,7841089 950,1573777 198,9196904 2023.02.04 08:53
walgreens boots 218,3588026 103,852461 895,5116862 210,2458668 791,201444 365,5094550 2023.02.04 08:53
walmart 25,7411087 657,9996737 515,1587023 668,6348242 122,4561809 167,2558932 2023.02.04 08:53
walt disney 976,9695628 40,9270613 127,2374578 846,3450644 596,9489073 430,4918646 2023.02.04 08:53
2023.02.04 08:53 2023.02.04 08:53 2023.02.04 08:53 2023-02-04 09:06:54 February 4, 2023, 9:06 am 02.04.23 4, 2, 2023 20230204 09-06-54, 4-02-23, 0628 0654 6 Satam23 it is the 4th day. Sat Feb 4 9:06:54 MSK 2023 09:02:54 m is month 09:06:54
6397251510266846418635843529698915967855994825615593
828531496885813309981143699797683558861563046444
35948574501542686220396156224955039962591730256485
462881089040758884472418911051777805123197165807
9215107470195806279684859706322585488456968455
99563119380345921445864536398733315084904026886835
5923818294572548389966145260355296973354110782909985
75952222420519602521523399114182911866358236528929
762194945472782973491368686348250118119435971185
796451149595411133990875426509969917771935736774190
5890422359651910907938132047184747683192761018323520
565223551815462853178224167187304919634191096094266
52832600728459998093788338503312425937646499312203
44986941903148601025988117824836693286375989872443
10000954842144014280833774674981114242527125749457224
7408583756612224803892537592509797275369432511313052
716507370035053765537243722426546256849853284949
3147150384654195886988867430153886386210953410802229
628841872081654776228450919851152666258189736326
796137249470274599279452866217009170809876562992686
2653266916463838198238373935149744403112182338592
884063871270318480174568723425189493635718046384822
715549752051638534174775846187098935800457441337211
15878895760694621796639699514340259292159812322956
114540148400203200833443892982757285193592096907
609290907945613585897558182966001035311377269489793
106858545824113572439054015639212851138339248736188
1583935442326439777703151614652847914573398967084
90436988600836699463536983310555602961799199087920
5104251111014143678466596276395798157324132534408673
852973364221426346268285345235112186715959979647399
9848157322697100655020438051617554381404973787355796
2981525630481216362447223088204420831800643078846185
9454407232539009743036136676213079602667348983007
93834360851048790649632224912857073097820030531058
5616554776829512498585660247252991729428349921836
69858986728991983223776689227559248969515909455803
188497083843660847357430673381233872762451054985981
6890597070484165737103508710775770317023076315699
70785030328399844612710710985286485938288937442388
2615111895279509125364752044192441136829122197717622
7065871874158155464567282238694492179799813841613309
665366395738563931555787158689904584629499405156651
364936196192374545653322932379966447313612132557
# site
 stats hit
1 www.blogger.com 1152,494 30707,89
2 www.google.com 1591,173 45368,241
3 youtube.com 5342,150 85923,562
4 linkedin.com 1530,143 1573,731
5 apple.com 7955,35 75329,765
6 play.google.com 3578,355 86368,841
7 microsoft.com 9995,863 15362,103
8 youtu.be 9835,97 35796,99
9 wordpress.org 5906,666 18750,750
10 adobe.com 8374,642 98964,372

8489, 9436, 9484, 7866, 4273, 3403, 4144, 7815, 3339, 2601, 2418, 211, 5462, 7442, 7603, 9779, 483, 6002, 5954, 9792, 9374, 8047, 4997, 6283, 4701, 2640, 2469, 6187, 556, 9804, 4784, 4248, 8797, 5233, 4117, 4977, 8218, 7007, 8885, 1549, 2171, 703, 7038, 2570, 517, 5750, 1955, 567, 248, 5501, 823, 7853, 3500, 2254, 8147, 5970, 7991, 4957, 3562, 2621, 9900, 9379, 8369, 2605, 5744, 2979, 8583