name last high low cgh. cgh.% vol. time
3m 554,1105112 22,8437254 677,6888984 239,6292527 900,6066047 132,1624598 2023.03.28 21:35
american express 114,3811906 148,7725450 266,4362946 483,9769698 726,4374730 429,2287175 2023.03.28 21:35
amgen 630,519469 497,7630670 926,5285097 901,4799730 639,9235418 324,3162684 2023.03.28 21:35
apple 612,5623236 945,5124266 169,773945 675,2828371 459,8224598 56,7242895 2023.03.28 21:35
boeing 259,5381745 701,9853131 975,1297971 214,6061869 182,7109165 369,1079172 2023.03.28 21:35
caterpillar 240,2709030 588,8784470 195,9115885 195,8068848 474,1402363 319,6428403 2023.03.28 21:35
chevron 218,9941977 925,6762159 816,9810594 401,754117 519,1017645 61,4948812 2023.03.28 21:35
cisco 232,2747552 101,4133054 985,4703219 521,2250978 741,1091126 104,9356695 2023.03.28 21:35
coca-cola 21,2982600 742,4946131 439,618655 138,6561271 57,631306 333,8727205 2023.03.28 21:35
dow 45,7328483 948,5634237 834,88568 59,661742 284,1593729 480,2692836 2023.03.28 21:35
goldman sachs 630,7021 494,3709195 110,5979260 307,1305157 896,491432 625,3346822 2023.03.28 21:35
home depot 111,7625819 990,1670718 825,3231521 40,8699023 56,9879243 433,8906130 2023.03.28 21:35
honeywell 996,4916307 956,2803928 651,4362667 550,2806982 437,440577 651,5467834 2023.03.28 21:35
ibm 642,9582066 677,5381696 8,3024277 872,1183583 65,8636609 286,8907220 2023.03.28 21:35
intel 187,3252222 760,2428133 313,1939501 134,3099273 685,902134 590,3365842 2023.03.28 21:35
j&j 526,1399964 617,9634487 184,2689000 510,8260376 227,1875310 364,2344562 2023.03.28 21:35
jpmorgan 490,2370588 353,5549681 101,6382444 446,2875326 963,2063142 530,2766128 2023.03.28 21:35
mcdonald’s 400,6637720 586,858449 754,1768601 423,2804653 317,397114 244,5009104 2023.03.28 21:35
merck&co 309,7541460 327,5357178 941,6911550 770,4316355 928,1229883 986,289334 2023.03.28 21:35
microsoft 761,4322936 317,7246991 638,8468117 2,388720 511,5878519 125,2645689 2023.03.28 21:35
nike 764,5471458 545,815683 587,7889481 582,8954684 543,9094265 431,4847710 2023.03.28 21:35
procter&gamble 600,2013600 916,5287951 325,9030100 558,855808 335,8741943 810,9739113 2023.03.28 21:35
salesforce.com 721,8115916 13,2315895 400,1374999 496,1641553 684,411925 246,2715029 2023.03.28 21:35
travelers 830,8282020 167,3732345 737,5981573 858,3382098 799,7744118 867,1238654 2023.03.28 21:35
unitedhealth 677,4247333 210,127253 299,197259 986,199334 831,9994196 252,2307609 2023.03.28 21:35
verizon 137,7476812 395,8215652 789,6406396 93,6190141 469,2600392 992,2064699 2023.03.28 21:35
visa a 858,8502539 545,6577137 625,4116846 781,3020874 836,9910251 315,1353454 2023.03.28 21:35
walgreens boots 11,3014491 156,8420684 301,4068017 73,4377882 155,4677454 260,9433564 2023.03.28 21:35
walmart 109,3524214 562,5772264 612,5546189 783,4706570 405,3283759 129,295385 2023.03.28 21:35
walt disney 740,9099496 332,5764784 901,6464385 712,9117255 947,8671026 754,2487563 2023.03.28 21:35
2023.03.28 21:35 2023.03.28 21:35 2023.03.28 21:35 2023-03-28 21:49:16 March 28, 2023, 9:49 pm 03.28.23 28, 3, 2023 20230328 09-49-16, 28-03-23, 4931 4916 2 Tuepm23 it is the 28th day. Tue Mar 28 21:49:16 MSK 2023 21:03:16 m is month 21:49:16
8267428494594028934291087637893750998322254832081205
84919863261578441073616287490048443209345830122504
5865457280366944404160286456918822007028886896365652
383487142238598780418564532430477827659783164436957
67317387968610466555291406258867841181497729056564
849255948317204247063472628310193379466899896824653
2407929382911977323362085997700166653595485727656238
203265736578424079503654641522021613537568424457885
625168254411840855399963855230978391395134642742718
5083923524633616797481439009136734606884672944912780
16807187010955987671731130840860863131838896732358
9993452526849824602920230782182351451329391768050
2659383441231864659848527949325556145119114112846228
625129149662021796526264790437556445095947352318503
6020254008268925747247645473850388301516917352843
9715798444592582145474375632488191220801981764469
263360874111179405190662092657460444151894574718711
4022180923146945177841653131978577455899036484162
111543933123671169047002779370185331660339145789781
61053316938405147244996458512429995637509657134679
418980824736234946469158011939665693911931275943609
911794458424305176025198305597612529835528077776615
1100203668984030494799748959578454118817880629433270
2084741281342907322013206145970242643695281688844277
29784850441729356326365559483416832318160551947490
34049641406248998865584431931583139141409128392505
4714774257078575882679661547906429878865181417467230
692631073512712823239981821234494829771706269533
7911903681155210539090409975535276593598967916722558
8620876690814313927190476578589811886720686955418
23491029893037338800859265849774165557803437344753
5734135378208240860984976975298175268085805178389250
942173894143962042749198628896841462080222526906904
4745702922589041643434552812232212531229565645804
397990979233562484407793885643625740999646154473122
98221141547241186003371271541726481690313177319604
152924908438334793771048374540647324237750639311559
70506559763472997372435355518762427376323343923398
7287230525761134600872218890830750271697251971501955
477660542435502218519027210208546451387229948123315
811836119948241965609342520813848445018177879032613
957841974754335623886752930574675372172978328571944
4462779949449826965607616692737537678487738938559
638475605018531012266147375851181654574182766624
# site
stats hit
1 www.blogger.com 3152,647 5158,820
2 www.google.com 5027,420 82614,645
3 youtube.com 2666,27 24911,561
4 linkedin.com 2121,634 56105,403
5 apple.com 7565,12 1683,906
6 play.google.com 3875,288 41754,525
7 microsoft.com 4528,622 9883,994
8 youtu.be 4495,441 65571,765
9 wordpress.org 874,708 58450,590
10 adobe.com 1264,411 23412,393

4833, 6495, 5141, 8737, 685, 9132, 1971, 8087, 5368, 2685, 4578, 648, 6176, 2914, 8889, 4656, 6372, 4893, 1667, 6769, 1425, 5910, 280, 1586, 2017, 5421, 4601, 8244, 2617, 1058, 7999, 5226, 6863, 5882, 3749, 880, 8551, 8569, 785, 4477, 4424, 9394, 5966, 9800, 8794, 87, 6570, 1163, 5431, 1963, 9694, 4353, 9631, 7074, 3076, 3216, 1447, 6524, 247, 5994, 7181, 5833, 1392, 7184, 4039, 6002, 1987