name last high low cgh. cgh.% vol. time
3m 943,1865660 183,670334 938,6033944 996,6549410 508,7978102 61,1250547 2023.03.25 04:53
american express 419,5072522 942,6894760 472,9494432 305,8108901 45,7883852 708,881286 2023.03.25 04:53
amgen 53,8097822 300,4391884 897,1870442 816,8415215 374,9989082 908,3117312 2023.03.25 04:53
apple 602,9047792 966,1099255 702,272256 235,1214145 534,1778900 811,68299 2023.03.25 04:53
boeing 128,1161311 817,1717979 904,5258397 260,9573602 336,5601837 397,2333253 2023.03.25 04:53
caterpillar 747,2131572 75,1208380 212,9834015 433,8143679 888,3992412 924,5907701 2023.03.25 04:53
chevron 427,1592735 712,9609445 337,5230749 967,4644964 639,7854944 636,5437221 2023.03.25 04:53
cisco 312,8962206 501,6469557 456,8976307 880,2036321 111,9551277 325,3228533 2023.03.25 04:53
coca-cola 938,7570390 138,8267099 157,615144 418,5827469 221,1296644 544,5579511 2023.03.25 04:53
dow 653,5114657 23,2919452 297,6587417 835,6082940 555,3367494 255,113666 2023.03.25 04:53
goldman sachs 235,1355306 215,3451679 91,5394685 668,291874 297,8052422 856,4527877 2023.03.25 04:53
home depot 866,2733772 36,875442 403,5792258 645,557808 91,6679427 348,3876514 2023.03.25 04:53
honeywell 327,1833931 995,8816467 520,2511950 893,7545224 387,1080118 100,4773837 2023.03.25 04:53
ibm 647,7677114 507,9439878 573,3624683 397,4397099 636,4323098 527,388870 2023.03.25 04:53
intel 12,1727493 95,1022269 840,4423936 490,1673763 626,4858236 49,1459290 2023.03.25 04:53
j&j 737,9420362 900,1237440 50,1416 601,6975281 768,1076987 641,3408063 2023.03.25 04:53
jpmorgan 470,382911 780,1060124 471,3077702 145,4821363 481,2395670 584,3212113 2023.03.25 04:53
mcdonald’s 682,742415 489,3077471 560,5376105 454,2970836 480,3541273 421,5296945 2023.03.25 04:53
merck&co 354,219552 227,1221216 130,8687383 463,5998209 907,2434440 706,3776301 2023.03.25 04:53
microsoft 551,8507325 859,317335 91,4441295 353,7722599 518,8415323 80,784360 2023.03.25 04:53
nike 379,5336830 376,8587894 887,7963470 389,2420790 818,6157063 364,9479560 2023.03.25 04:53
procter&gamble 484,8271284 548,3914738 71,2536100 769,6217865 105,6288702 653,1946418 2023.03.25 04:53
salesforce.com 73,64647 966,5913706 848,469086 670,2271398 581,453261 86,4684016 2023.03.25 04:53
travelers 841,4744130 710,6599752 91,746810 608,5745638 901,1557080 966,9723818 2023.03.25 04:53
unitedhealth 409,7351413 594,5136603 364,2476882 708,4370111 254,6752037 29,1021499 2023.03.25 04:53
verizon 722,6981883 329,3027037 743,4152188 771,5851873 889,4815857 245,9797509 2023.03.25 04:53
visa a 556,8530936 554,4580761 9,5203521 431,4181195 256,246260 931,6195049 2023.03.25 04:53
walgreens boots 273,6400818 57,5264670 315,848976 628,373976 783,9579064 340,5266000 2023.03.25 04:53
walmart 373,1112064 112,2627568 593,3569497 243,1490588 210,7968223 607,2188449 2023.03.25 04:53
walt disney 317,375925 637,5726677 63,5687441 192,3345326 209,2486884 861,5241113 2023.03.25 04:53
2023.03.25 04:53 2023.03.25 04:53 2023.03.25 04:53 2023-03-25 05:06:32 March 25, 2023, 5:06 am 03.25.23 25, 3, 2023 20230325 05-06-32, 25-03-23, 0631 0632 6 Satam23 it is the 25th day. Sat Mar 25 5:06:32 MSK 2023 05:03:32 m is month 05:06:32
4897116790178207755160573260322136194400177946172048
95556572787141159435470955549844141315894702770770
399520153348577636513877484620214795974136747057475
130180434794745680808377721710315169436754034737376
362893656254134727346335294899130716065381947605297
416958143609362554336374175803065594923230292628166
59466335522510204847965915550291265982341919707
31502586304942419772988750334017607200421928815857
997382711996648273531123080644026664901792560585663
4843309216588475374513495051808910581046413544409777
1542229221105749783482667335677764022766998956591320
4745882881243567575755176677291691794267462948835
33341317428641458334838953340443791887700231692044
92889425262026147412999712636215184550181759914035
7280793571181661534493018216485745368793836262115232
184017314214307883349371673842752672275070323958182
9806366824206260138131612622465414886707743082526905
7464845056383294923066092650691263463911148512
723872257196927183124257054326527054670379425337
4715392649949990227599009877618335978018682388578583
2982152391054769946476783477516291525105734022226624
8645641250393750771327995884224417163512909519157999
29014611926450054825069660470855262166465293224256
270565171425923894292915861398840033710999440566476
50366252017746240327951492151408383982192954179071
460970673710783739476641334374066496177287227881839
48373552664703460471833507896304080443624764812873
34376205377252949505694492327268571598154491627881
606458333713459745449605703226678913138394484199907
9985394384782227894335795857851151952725561146481231
456851586139432636425622220452950433920720277686575
54121269812142129446825258828417796654830166925249
1335381963949131613011017269758464197282532192055367
3670972659521935897041306848704378101992840555655111
474728591820217254472606789557109674228350510285485
905511919353319978132236962744150787519224164265
256654164724910023369707582748171835391748122767926
2342941326297903557499843563691100003747666633287689
864982584306915555768778854986130891186827762976001
7604354474673256876593493056585625336585614328233
93146289490625975245225201524659669627054522336635
926985403567603064024268552638587287765976367122957
255579791984151674999941911829790552856253838204
582296349078196813774304447452443830862949189755355
# site
 stats hit
1 www.blogger.com 9599,879 91923,799
2 www.google.com 8991,280 38089,591
3 youtube.com 2427,259 49821,462
4 linkedin.com 4555,204 59899,851
5 apple.com 6341,752 29777,740
6 play.google.com 2761,745 12213,992
7 microsoft.com 8306,335 94057,823
8 youtu.be 2321,919 35760,192
9 wordpress.org 7969,277 99065,696
10 adobe.com 5562,372 28639,799

7846, 857, 8591, 6225, 2339, 8868, 4838, 8089, 8189, 506, 9886, 5338, 2332, 8216, 5161, 2350, 8804, 2891, 2567, 3503, 2731, 4688, 1153, 5754, 9086, 6711, 8684, 1626, 4345, 7063, 6044, 2513, 2617, 2242, 4517, 87, 8114, 4816, 7550, 8607, 6828, 5607, 7365, 6527, 7073, 1216, 3001, 7963, 9130, 800, 5948, 893, 5661, 3328, 6278, 9845, 7252, 8617, 2683, 6326, 8733, 2871, 1269, 7350, 1037, 4044, 9035