Statistics for 2023.04.02 07:42 stat 7010 №456467

name	last	high	low	cgh.	cgh.%	vol.	time
3m	923,2156229	386,2851898	160,6939278	558,6104375	297,8262648	905,4714216	2023.04.02 07:42
american express	219,7474181	734,3957216	151,6167485	209,2799307	323,6033784	399,9969779	2023.04.02 07:42
amgen	119,7279345	37,8193224	773,6483769	189,6970293	864,5745186	982,233050	2023.04.02 07:42
apple	269,5406039	634,5656022	367,5395166	37,5858237	287,7709941	981,4379143	2023.04.02 07:42
boeing	388,1898220	718,7102738	793,1166512	707,9115688	844,7440580	731,6181668	2023.04.02 07:42
caterpillar	393,9191351	315,2564346	494,2974151	280,7621000	838,9134819	328,2048876	2023.04.02 07:42
chevron	453,3647258	790,7399331	136,7722565	178,5234623	962,8956923	234,7552788	2023.04.02 07:42
cisco	13,9409876	667,8569290	685,3977386	475,774804	317,7902918	334,8105273	2023.04.02 07:42
coca-cola	88,6136544	573,9257259	527,9003293	131,9801347	265,9213247	720,4007749	2023.04.02 07:42
dow	693,8979150	924,6556595	793,1579731	411,8059506	99,777858	663,7840061	2023.04.02 07:42
goldman sachs	476,1379752	861,7923979	928,1954013	603,159739	809,1755524	941,3361919	2023.04.02 07:42
home depot	76,723131	317,3409367	993,363943	741,6872188	934,6659486	343,7279165	2023.04.02 07:42
honeywell	824,7538165	534,9228823	831,1967464	707,3071265	335,5683748	100,2629886	2023.04.02 07:42
ibm	764,7024496	279,5728317	878,2206620	909,9538835	293,2253501	295,2866127	2023.04.02 07:42
intel	262,365317	973,1960536	702,3167097	924,5264018	71,4578369	449,9021283	2023.04.02 07:42
j&j	654,1561723	210,9893049	724,3087792	253,4883230	12,5312558	62,8892305	2023.04.02 07:42
jpmorgan	752,9701782	843,448928	196,1379341	332,4572726	175,3053369	653,8769459	2023.04.02 07:42
mcdonald’s	622,5772961	403,6925725	36,8526316	595,6897162	9,8039555	679,7333508	2023.04.02 07:42
merck&co	113,9313144	222,1239633	463,2828284	14,2144879	253,8563077	260,4485347	2023.04.02 07:42
microsoft	994,5908861	905,1687075	896,5591333	46,5182693	137,4490009	211,1715621	2023.04.02 07:42
nike	302,8055426	861,3104363	609,5402993	44,7222327	472,2654608	846,9341837	2023.04.02 07:42
procter&gamble	548,8593896	149,8012956	715,4080521	250,7099389	998,1556374	878,8951609	2023.04.02 07:42
salesforce.com	715,9242996	414,8511998	373,6242719	23,6749328	430,8840402	985,393124	2023.04.02 07:42
travelers	424,291561	761,8959529	295,6077409	830,8429059	467,9788080	644,1828276	2023.04.02 07:42
unitedhealth	387,8940317	892,3857981	50,7714127	281,7644396	696,6943891	616,690126	2023.04.02 07:42
verizon	319,6384013	744,7484753	522,7293144	787,9467807	758,5493327	842,530872	2023.04.02 07:42
visa a	157,6728701	896,6242039	652,5401945	807,385380	434,6997978	424,4838952	2023.04.02 07:42
walgreens boots	471,7052949	249,1669227	400,8639742	236,7183448	502,9798806	467,248168	2023.04.02 07:42
walmart	709,2546078	971,4676654	804,8143311	521,9610140	487,4167456	585,1388791	2023.04.02 07:42
walt disney	956,3922491	178,3911662	92,6017530	875,5632573	307,1233960	730,7067317	2023.04.02 07:42

2023.04.02 07:42	2023.04.02 07:42	2023.04.02 07:42	2023-04-02 07:56:18	April 2, 2023, 7:56 am	04.02.23	2, 4, 2023	20230402	07-56-18, 2-04-23, 5630 5618 0 Sunam23	it is the 2nd day.	Sun Apr 2 7:56:18 MSK 2023	07:04:18 m is month	07:56:18
9662	4898	8919	6552	4862	9505	6437	7877	4967	173	1040	9810	2836
128	2745	3943	1446	1866	3986	1830	9646	1853	450	6686	8996	4306
943	7093	9558	7848	4416	4707	631	6227	4989	3464	9391	717	5046
5256	4260	4076	3676	8981	8389	5534	8618	8666	6812	3865	2949	6435
2645	2179	4552	1732	6995	4015	6976	3903	9823	8168	9676	7689	1725
8288	8881	7012	1873	9217	6625	5237	6755	4289	2245	9094	7628	507
4095	3791	9748	492	6800	154	6694	5097	318	6936	9583	803	9416
3895	7158	4347	2596	7072	214	971	5067	5686	495	5077	1115	7885
3237	2525	8584	9696	820	6995	2179	5757	1629	9406	7852	8454	5874
9158	5542	7686	5730	1432	6630	56	5170	864	1115	9740	3349	9438
4237	9546	1421	7098	5745	5742	4995	5788	8301	9074	2893	819	6559
6750	9704	1106	4079	4050	9354	2463	5932	6573	5378	2550	8204	7150
1560	5102	8526	8025	8040	2171	9781	7618	7368	4232	8285	4225	3164
7341	8397	2463	2458	8075	9416	9213	5229	9573	7603	4142	7271	8270
9177	9217	9269	3708	1046	7623	3734	4487	1797	605	5082	2034	7368
7656	4549	192	8421	6067	5965	5355	5945	514	8674	2828	8699	7495
3609	6465	5703	5614	46	3977	5213	6155	9817	8187	4486	5439	3700
3629	1698	6177	652	6283	6762	6605	7700	5274	624	4090	2937	6200
976	581	9904	7072	5334	6908	5891	2339	5085	9460	9525	5698	6161
588	2063	6520	8426	7713	1310	9931	8034	2628	28	6576	3910	7898
769	3583	3381	6027	957	8481	9646	7711	978	7599	4479	2935	5193
9619	5546	2538	1110	3244	289	9933	1817	628	4606	2418	5979	4595
244	4964	7039	4539	2097	8899	3196	7696	1413	4730	6042	4692	3696
6231	7126	132	8354	2805	9676	7977	4420	4978	9019	1099	303	3661
1186	6992	5460	4555	4048	9954	9782	7793	103	1230	2645	2137	8881
2094	9064	5527	4106	5130	5740	2151	4371	2188	4863	3609	5750	9487
1045	57	4858	9108	7905	4170	7152	1575	8984	2679	5830	7505	4846
5657	5951	8989	6765	6920	1196	5544	662	1110	9013	706	6411	1349
8250	2932	9967	3690	3730	2913	1724	2117	5859	2020	7373	4334	5814
4381	8423	4464	4584	9768	5983	468	6136	206	3212	778	9981	5591
5926	3739	4964	3964	3848	59	5823	2982	3283	1516	6829	7276	4043
9110	850	1377	4624	8514	3233	2973	905	5512	2856	8532	1942	5556
1769	8809	884	9834	2617	8508	6325	6827	9499	6638	2830	7131	642
1824	5710	1353	210	3289	8080	2827	4333	7937	8356	214	4562	8258
9001	3077	1051	2226	2280	4239	3740	3583	649	2516	7742	5639	5215
3952	2704	7168	7598	1348	5145	5409	7153	9913	7174	2712	9903	2804
5678	3742	4295	669	9902	8704	8081	6148	3625	649	1203	1669	4057
6199	9607	1604	7444	6176	3038	8737	4680	439	7491	5985	8142	1891
7195	7721	7940	5210	2921	2830	2159	2104	5850	8136	8279	3289	5160
6884	5907	2646	2334	4352	4286	7820	6375	7571	9655	3730	514	6032
439	4562	8593	8899	219	7600	1911	2826	1513	3402	1294	6422	647
6452	2016	9953	1803	8052	5959	4895	8495	8731	4445	6601	2202	3846
975	4444	418	2781	3378	4888	7248	5576	9889	9385	2964	8788	9671
3366	5390	5368	7479	7985	706	330	3499	9263	8156	3953	5309	6428

#	site	stats	hit
1	www.blogger.com	8272,146	52151,568
2	www.google.com	1122,61	90453,300
3	youtube.com	5992,626	83615,236
4	linkedin.com	3735,818	3394,164
5	apple.com	8878,111	19598,296
6	play.google.com	4604,718	22229,535
7	microsoft.com	5332,707	93020,338
8	youtu.be	2370,264	98038,65
9	wordpress.org	4090,502	63211,522
10	adobe.com	5622,537	82060,162

6568, 5358, 4308, 3617, 8948, 16, 8800, 1456, 4667, 8231, 4636, 1396, 5194, 5277, 4814, 2183, 858, 6121, 4529, 578, 6314, 9601, 5958, 975, 5889, 7931, 8078, 179, 5933, 3831, 2345, 2127, 3554, 8368, 7984, 1558, 9539, 9411, 2214, 6122, 9590, 8626, 3377, 937, 4260, 56, 781, 9806, 429, 2415, 7118, 2710, 5129, 2153, 2504, 5444, 2326, 9759, 2874, 5012, 5464, 3737, 7249, 577, 1715, 6090, 6963