name last high low cgh. cgh.% vol. time
3m 177,5329688 387,6149177 974,581486 743,5383927 650,479451 977,1638034 2023.03.31 02:14
american express 314,4083200 86,6693975 912,1944328 839,3717987 778,4089281 772,7156889 2023.03.31 02:14
amgen 846,5670193 55,9631797 649,9176266 418,8260030 451,8051637 441,4248421 2023.03.31 02:14
apple 863,1841630 963,5135491 232,9411376 677,5459489 350,7624784 216,2615263 2023.03.31 02:14
boeing 956,548799 633,7354752 464,4052495 451,3098712 972,5058747 273,6217956 2023.03.31 02:14
caterpillar 424,6909590 448,8740966 496,8887191 299,3594349 73,2621734 873,3049901 2023.03.31 02:14
chevron 204,5503365 851,5527685 313,662853 814,2697259 122,4476197 6,5849729 2023.03.31 02:14
cisco 853,4563650 894,8251378 962,1678949 447,3857410 858,8947318 260,3549764 2023.03.31 02:14
coca-cola 783,5587761 714,8563330 821,5873952 162,242603 138,122619 577,4505464 2023.03.31 02:14
dow 79,3913235 720,1997122 839,7254732 784,6918123 182,6795291 517,1440779 2023.03.31 02:14
goldman sachs 847,9638834 530,7062778 858,7896562 62,6420660 349,7756654 498,1693816 2023.03.31 02:14
home depot 363,6597220 194,5007922 672,7706706 951,7505310 162,6716107 950,9373 2023.03.31 02:14
honeywell 397,7349281 693,5789220 415,2096996 723,2618811 174,2528186 968,321980 2023.03.31 02:14
ibm 43,294129 674,3909070 805,1726629 560,1681388 832,7539304 669,5043687 2023.03.31 02:14
intel 525,6202694 255,6865950 292,2051426 687,6889638 940,3802818 268,3545278 2023.03.31 02:14
j&j 590,9908855 616,7635642 244,5845677 795,2861788 614,4700261 677,4190588 2023.03.31 02:14
jpmorgan 643,2373743 587,4750738 991,2561285 979,5159055 876,2343419 203,1682777 2023.03.31 02:14
mcdonald’s 440,8900328 857,3795551 271,1251271 734,8602958 116,3504916 624,3597166 2023.03.31 02:14
merck&co 935,4196221 646,5490398 889,3229811 968,5323371 560,5552960 8,5516598 2023.03.31 02:14
microsoft 811,9868531 68,6878222 221,2700658 856,6606794 160,7133412 41,4304130 2023.03.31 02:14
nike 838,7743172 291,9544808 125,9145686 314,598680 334,9600926 609,2238387 2023.03.31 02:14
procter&gamble 283,5770062 756,8434288 133,7635865 395,9437266 750,4626539 631,9716345 2023.03.31 02:14
salesforce.com 732,4876486 632,8928180 201,6725483 323,394580 447,6139396 993,5716743 2023.03.31 02:14
travelers 528,3081361 631,8626988 268,2404500 87,5513022 817,8427132 395,9497583 2023.03.31 02:14
unitedhealth 606,7898196 893,3567391 253,5250336 329,9851929 13,9606874 878,2136719 2023.03.31 02:14
verizon 633,2012418 253,801012 815,2470686 652,3436895 555,2833177 207,8234333 2023.03.31 02:14
visa a 524,2929258 375,3412237 136,7694664 291,7419385 559,1844669 99,8117593 2023.03.31 02:14
walgreens boots 709,4270511 797,7221826 388,6749630 935,209741 876,1889843 101,6913860 2023.03.31 02:14
walmart 436,7528506 36,9912575 37,2414638 814,5599357 534,1894262 901,6700284 2023.03.31 02:14
walt disney 958,1921414 412,5181785 377,5106443 330,861086 937,1268899 808,3254337 2023.03.31 02:14
2023.03.31 02:14 2023.03.31 02:14 2023.03.31 02:14 2023-03-31 02:27:32 March 31, 2023, 2:27 am 03.31.23 31, 3, 2023 20230331 02-27-32, 31-03-23, 2731 2732 5 Friam23 it is the 31st day. Fri Mar 31 2:27:32 MSK 2023 02:03:32 m is month 02:27:32
7442678144753692404623661752180469763235262426641716
71081608100438268381147930456771984634107422916507
272526452695742511433516212223938033213521269088983
3454228961889130945385846126530426361208920474184490
761284739378786818866678288828393007169844198257679
465914467724545565281221588757410224396193228245713
490491345677678471850691598518542389727503822724608
683663048697808637905179866468705159445281877116501
86611588697670197244879005171097454080410550819582
7246118088525183109886277332068891353663949739893
9712363382405991862492605281663561773975266615933465
9480845995134345746440232003829617883631771858289190
455746938768245735445397511547263141785373781841993
717475936314714517151783139459766091395885095552317
420665864024019419561441338725189415237892532498925
80282733177184531362601240748757933697533934336174
2420267715229824104711924023913714828735775977927570
409237063360968974706739546488889677982719191891431
453840323539026276121848420365969472944577687441434
92211860757198743368468828517453677121532364562902
88789897579294388611752648796014476182971133567193
6899694558801445151307884623607671229950478746937
10874178971192971153746267775826990769262556909994
2299696514529528633191844414606848572055449984819641
5533288606614144821108247342848567221554194847510
651971727246489827195975585255087664079120088741490
6486176769559985444318514719348698068732573796389111
956622522277302727332327410734247701607924572588240
86865810871557806429970420999436515211959499671883
14633636335758068447518726068134019399720563783125
729614549016771826188426619664917894765971413533894
466169576147762716305166021340033309717330735716184
2024439660956189684273039936111182803584157812736735
8904554445892624348480411769200793508004239375927962
2891463381499294454692435035796806424663640286234
92323972993811949112822128993584354862044037714785
660089901234665787968917310588468668320383468857706
566461149769126155468669612418524379886888433575561
16428667173347667795593291453483079425569851157027
210284208641061073508336843727901347562330938811
885033569923625931191732909630638642409892676376
9987334422582722806910712650267114137186594612214840
392635435813776923261350563976923745897472381836784
773511321289834072835057613446575824848226895984
# site
 stats hit
1 www.blogger.com 7411,169 41655,932
2 www.google.com 8471,830 70523,648
3 youtube.com 8406,963 66857,245
4 linkedin.com 9715,44 7836,562
5 apple.com 7723,690 6715,734
6 play.google.com 3026,708 19869,480
7 microsoft.com 2901,434 32790,247
8 youtu.be 7023,266 84513,444
9 wordpress.org 4345,262 37512,282
10 adobe.com 910,81 92899,932

5976, 144, 2543, 4137, 6430, 2459, 3455, 6408, 536, 4811, 7327, 7538, 2996, 853, 9644, 4228, 1927, 2034, 130, 3903, 7639, 67, 3618, 8882, 5350, 7347, 2937, 2619, 5238, 9730, 3639, 499, 8330, 33, 8703, 5019, 297, 7435, 1560, 8068, 8, 9585, 299, 8876, 5674, 416, 2564, 4876, 3447, 9352, 8844, 8492, 9457, 3055, 2241, 7925, 6538, 5193, 9712, 2371, 2674, 4696, 3701, 6130, 4480, 9298, 9852