name last high low cgh. cgh.% vol. time
3m 817,7281429 814,5691592 170,6124394 707,1891854 443,7093232 740,1595377 2023.01.28 05:54
american express 323,9890871 113,9069606 925,6967628 206,638811 870,3058279 208,3170804 2023.01.28 05:54
amgen 485,8534470 515,1405734 115,1122896 67,9320200 840,8813885 501,97175 2023.01.28 05:54
apple 494,2087430 199,9368999 918,9390448 97,2405400 928,2088160 148,8531781 2023.01.28 05:54
boeing 905,3532420 917,7761026 659,1243189 94,1440756 977,6083334 285,926054 2023.01.28 05:54
caterpillar 720,3514792 25,5610553 233,5258043 571,7266955 734,7696755 663,6526134 2023.01.28 05:54
chevron 709,7600327 893,6368521 968,406538 490,8744274 394,4070892 650,529654 2023.01.28 05:54
cisco 531,7437129 197,5091739 352,4816898 602,726690 833,6264044 634,660365 2023.01.28 05:54
coca-cola 153,2044969 792,8867559 974,4563272 539,6828925 217,4325224 320,1852085 2023.01.28 05:54
dow 473,8097747 60,8670717 217,7101657 920,7482719 454,1170780 258,8059247 2023.01.28 05:54
goldman sachs 599,8592249 878,4319367 486,5123179 498,6378379 717,2907051 525,6909870 2023.01.28 05:54
home depot 747,639628 374,9633920 496,6936241 149,9696612 503,2082362 836,7202625 2023.01.28 05:54
honeywell 918,7567699 469,3722802 873,7259800 179,4726156 585,567984 904,708341 2023.01.28 05:54
ibm 569,4025254 708,2859309 693,2332656 976,4402627 297,3507973 404,7937134 2023.01.28 05:54
intel 45,5522551 763,5478200 760,6001073 268,6788929 357,7366168 52,2307249 2023.01.28 05:54
j&j 463,2293779 703,478016 286,6078926 119,8552924 11,8273075 142,7036484 2023.01.28 05:54
jpmorgan 61,1181411 144,3578013 469,5475657 152,5133596 100,9148891 62,8603118 2023.01.28 05:54
mcdonald’s 515,3292620 539,8718734 66,5903777 103,5284755 819,8059386 576,1059317 2023.01.28 05:54
merck&co 414,6949125 961,4242491 522,1024473 128,5827929 221,2718085 940,6895267 2023.01.28 05:54
microsoft 819,921087 203,9191947 7,2640658 779,5219941 593,3187111 394,6592064 2023.01.28 05:54
nike 909,4964656 188,7288441 303,7639588 834,7162352 459,7959998 141,9810912 2023.01.28 05:54
procter&gamble 898,2683817 564,1190353 540,5044782 808,3595642 596,114481 279,6035846 2023.01.28 05:54
salesforce.com 276,582653 126,8688415 377,5194460 528,2860649 16,7157297 15,3183157 2023.01.28 05:54
travelers 480,8496847 35,9385597 646,1750351 919,5441314 443,4835348 663,9836068 2023.01.28 05:54
unitedhealth 988,4717285 343,5845997 483,6219298 188,7586904 680,3137629 627,571713 2023.01.28 05:54
verizon 833,1555797 343,8491204 871,3581452 168,3509978 208,2019868 290,8535141 2023.01.28 05:54
visa a 377,2092082 398,8204385 693,608120 804,6807558 533,1472162 266,157171 2023.01.28 05:54
walgreens boots 769,4535398 774,4493409 767,4019392 507,6005115 557,8497484 450,4288281 2023.01.28 05:54
walmart 208,6170678 780,4157232 819,693832 269,1960764 279,6668826 17,9713343 2023.01.28 05:54
walt disney 727,8205601 652,2602351 967,9174455 276,7369221 371,503594 187,1382879 2023.01.28 05:54
2023.01.28 05:54 2023.01.28 05:54 2023.01.28 05:54 2023-01-28 06:08:04 January 28, 2023, 6:08 am 01.28.23 28, 1, 2023 20230128 06-08-04, 28-01-23, 0831 0804 6 Satam23 it is the 28th day. Sat Jan 28 6:08:04 MSK 2023 06:01:04 m is month 06:08:04
69289918857505218562464354566583728300189962553662
4784548786883554784031733494700682367946238292792894
158422502773941031996746884219138575414542322227550
9685528480051727211272882758961972401944655851156663
5621390534879999616756378258239292696032858053892702
632439188353187127095847412771199067512451474465667
3816654830024333585864584942308518742801697515525004
1267661084747989694378937909396014793533969017757990
51973235560726491434264361444128617787268637223829
1624590243529155129820886977506929439204524816744885
23015772017173218139016367057284259927823235395574
1591882116065081725043835016506571634344449255957929
599094434253881175084193259996864243178873242243231
16772485674180723872175397926573141032884517006944
2362350698824416478884173415183972692831688543594
265417205725764967444123011524720584729714478193446
302291863997190914379799686228453562473970713959770
889049655575663446016601634741422375616227789377985
52783078791726364303867297115661976760840567120926
8849214585066212247035517009331587893342585682661434
1307199379502095767475162184801350893587289746882729
1555400633151542754461489585239770670848156740575
4117987458067839441851226460545123056428213449669852
138948634227722658245529284248155905629388163905477
4441774035634883109274043209134868898683215229785943
571571668561634589877233622988971314252183526682844
5106760126803381450714512831133681299368598211154978
137434672465399621338025637238402513626213187507
6487653215719109212336091638487962302903145435352288
2305414489048433209433415040277576241877942999431573
9258421292634151632840368489476473317292845145177417
843362758755511370789483778142815717946459951375382
6805391438431580235156503301183939548593143610044498
46597492322199398517948038994309294227465127514461
4268156710668398626628548752998514656234315624487
19317239342318552701215147828636835701726875519059
6684668468178407500555616818978144985512559038202862
8455841713932195226966903066250385544458735395923739
20586471864653322437216148003642510531845335692871
87477144484444412262395751617733072342246536575053
73868783626071191426053277874661798191240833318447
219514441094922762857405889053667475822181597176754
7847787458798395731561509364202958374186241398467880
503243531721186984919661506963743518365225066464692
# site
stats hit
1 www.blogger.com 8877,836 5363,951
2 www.google.com 6231,854 45409,483
3 youtube.com 2892,633 65463,510
4 linkedin.com 8194,614 35811,594
5 apple.com 5801,47 10082,278
6 play.google.com 6841,223 62933,258
7 microsoft.com 5878,184 50836,537
8 youtu.be 8303,178 60576,718
9 wordpress.org 125,660 66881,636
10 adobe.com 5134,123 11808,803

7728, 5748, 6697, 9668, 2696, 4005, 8737, 800, 1666, 8878, 2224, 3565, 2744, 3951, 1101, 1528, 5092, 2694, 8963, 8951, 4804, 6581, 9537, 4116, 3548, 4643, 9049, 4589, 8127, 5765, 516, 8054, 4567, 7395, 3108, 5189, 9299, 1452, 9150, 39, 8560, 8468, 2889, 9400, 1597, 242, 2457, 7719, 9042, 553, 1458, 61, 7510, 9592, 7080, 9356, 4311, 3247, 880, 8214, 7812, 4588, 6749, 7291, 7420, 7941, 3585