name last high low cgh. cgh.% vol. time
3m 649,9186087 482,1854740 970,3195915 910,6651645 154,4368111 913,1631761 2023.03.24 02:16
american express 723,3373143 531,4851438 278,4007311 926,6026102 834,25667 194,6180110 2023.03.24 02:16
amgen 757,1203190 186,7642211 483,3811189 945,1324675 300,4278375 318,2698704 2023.03.24 02:16
apple 747,2283677 935,9008688 665,8482111 64,3886572 186,5949523 873,4629598 2023.03.24 02:16
boeing 995,8004317 66,8298766 803,2596885 448,5601200 380,6337937 325,8631012 2023.03.24 02:16
caterpillar 15,2702826 995,3146401 698,3135100 584,4455490 542,5195453 347,2070564 2023.03.24 02:16
chevron 368,4104625 596,5532817 6,4695145 17,10979 270,818113 831,729445 2023.03.24 02:16
cisco 342,2788619 633,7215071 912,9574056 585,9275682 228,5801768 242,9258081 2023.03.24 02:16
coca-cola 893,8267187 371,4355644 346,7177747 642,7140202 129,2383344 268,1336518 2023.03.24 02:16
dow 708,2835433 135,9777949 365,9657240 51,7068542 245,6838039 428,1572414 2023.03.24 02:16
goldman sachs 641,129694 85,8688975 593,3270177 794,4868328 154,1660626 922,5000002 2023.03.24 02:16
home depot 883,5650180 214,120743 803,4813223 146,5112010 765,2804757 489,1302200 2023.03.24 02:16
honeywell 246,5397353 837,4907855 224,2654353 648,8647485 279,7328363 733,8715507 2023.03.24 02:16
ibm 60,5283515 359,2135903 694,2807806 713,5782513 845,9276109 590,6491507 2023.03.24 02:16
intel 409,7360516 161,1737986 17,6493476 304,2627268 189,1410925 753,4126219 2023.03.24 02:16
j&j 407,4015391 278,6849323 135,110163 556,1942292 539,9148662 408,2337818 2023.03.24 02:16
jpmorgan 196,1214100 812,414452 49,4023587 690,4579539 139,8509476 632,1549375 2023.03.24 02:16
mcdonald’s 500,9357709 418,6893780 77,1711765 102,4833910 573,3793702 169,7070907 2023.03.24 02:16
merck&co 390,7248060 901,9297541 640,3091394 164,8353189 431,9755690 876,4795701 2023.03.24 02:16
microsoft 378,5673600 937,5163378 418,5692763 671,9186027 505,889395 608,5819104 2023.03.24 02:16
nike 260,7099804 66,8328313 90,2336244 540,4797369 958,4412418 410,5981026 2023.03.24 02:16
procter&gamble 750,5730269 433,1809304 549,3101855 660,9265234 877,5980243 443,2958531 2023.03.24 02:16
salesforce.com 168,1141364 215,6723476 203,8224363 255,4631916 532,3195592 296,6217672 2023.03.24 02:16
travelers 553,8359448 102,5116139 277,5109951 110,275677 84,5431378 209,6326176 2023.03.24 02:16
unitedhealth 853,8689985 559,7308688 467,20021 27,6343232 117,2411775 307,3192142 2023.03.24 02:16
verizon 64,5609286 782,5960304 880,784286 218,4336713 914,3193017 945,1915599 2023.03.24 02:16
visa a 830,550015 219,9143185 598,4276256 547,4514626 297,1060771 183,7636467 2023.03.24 02:16
walgreens boots 108,2090530 398,2242175 450,7046406 543,5138442 266,3258373 110,1460569 2023.03.24 02:16
walmart 404,3276721 580,3186391 647,5250133 510,4772704 580,7293265 392,1781540 2023.03.24 02:16
walt disney 157,9385250 629,4535760 45,8119478 218,1526811 21,6151926 377,4712312 2023.03.24 02:16
2023.03.24 02:16 2023.03.24 02:16 2023.03.24 02:16 2023-03-24 02:30:15 March 24, 2023, 2:30 am 03.24.23 24, 3, 2023 20230324 02-30-15, 24-03-23, 3031 3015 5 Friam23 it is the 24th day. Fri Mar 24 2:30:15 MSK 2023 02:03:15 m is month 02:30:15
9204585595065053112696479341639385365622409216364
57045129714513361772883309237243576473925144634628
1098706245867976291328133258412716702135543912065009
7769336261736239592086599221586182217239833837433
9607773390954086789869153493496167308134761631575903
27307256210788011478534235158227376100367272185144
1760417124403949706265575896375735984476137387344187
83014210623717453633730738793637230847076980941486
709593926242685268428049329861140171003292571865219
34603198277851651574295546233180663861914211665531
137654846709906388941606399684299924991889056793733
627496589898874293434153410552263573304127346636467
1321630169669952308682703411150240434129248214843683
908090211897769253945126658742841706060451965839666
9132484939071160947532681254182240064590326559836431
94269149207724210948537075530974929003294177221296
229031077801733882752087333216855519126324268717
264189774241216190674685923744753637431976588689849
1080913336406234571177221390592132665152297388919093
638933274606511120783674685109710032034134387676011
700921433557406247695300811514283946559852075288485
5852536589906763847496644208405857116013865332525001
7732324139865093691356630711714472583163733574
6803423785954331426890932491627359279234919643683579
63552043497767536484224626670792664487482384413457
3434755630236963383939101153593995353866756234398669
246223184746374327636212183016656412968193878271
518983931771967677398408013728023294274484968101492
4973706066188553610658644412278431526854502195413175
4207953249865973954842937600842474706100708710509682
3123536436116281527076473311383252958001489665545723
24775812843915170007777590445474288745546095519757
893054419950142456158233247275278513329469819165700
37659836969698323416823731191061203776182521592347
2700686496393649415082388480376264935739661671755670
6680411869672289521644591400220825881291998874213381
2667142895546164713348769611349456626238674598962
14593173419539441759953861734696507480618486046144
44876666104998312964602096330445749134102584723496
5202219370894947128187921720732004511435084237127
9123527859176717182447897560276648744280325873833982
6853521518529577695576083603747762013306447419483259
623229732373261838051924159888742550863586750623801
23518289953625147343752621018209367011262322859587
# site
 stats hit
1 www.blogger.com 3151,610 46483,733
2 www.google.com 9893,419 96733,565
3 youtube.com 2473,529 65936,700
4 linkedin.com 1534,52 17265,16
5 apple.com 4271,908 63664,183
6 play.google.com 898,450 27606,432
7 microsoft.com 1511,257 69369,108
8 youtu.be 4854,820 6568,801
9 wordpress.org 4287,531 53273,418
10 adobe.com 9489,501 98198,197

6414, 1818, 681, 1203, 8340, 655, 5789, 4350, 1907, 3212, 6077, 4387, 6544, 871, 8385, 1828, 1786, 1731, 5619, 2224, 5962, 6798, 7849, 108, 6568, 9855, 4536, 4026, 2807, 2624, 7729, 5990, 8096, 1980, 654, 7673, 7082, 8364, 5618, 4684, 1791, 4830, 8780, 7405, 3752, 2778, 4480, 994, 6488, 6290, 7177, 3756, 8434, 9187, 591, 6237, 8410, 8707, 9921, 8776, 6140, 5153, 321, 3195, 9120, 3949, 3448