name last high low cgh. cgh.% vol. time
3m 209,2801354 868,3753813 460,4248088 560,6224009 312,9073968 102,8639724 2023.04.01 23:33
american express 390,9125604 278,1497166 455,2569901 366,2819237 728,1799707 327,2099726 2023.04.01 23:33
amgen 838,9430709 508,5194523 182,3526007 338,3903915 633,2069998 766,926589 2023.04.01 23:33
apple 632,3262161 715,9434482 234,8164558 807,6235133 729,855600 773,1840414 2023.04.01 23:33
boeing 343,1392025 466,705415 319,7930133 281,1572827 736,7887752 677,9181940 2023.04.01 23:33
caterpillar 142,150040 309,7741118 222,743581 866,8538122 401,5818304 797,6341871 2023.04.01 23:33
chevron 398,6046808 258,1273022 690,309301 312,327907 170,7773084 104,4893056 2023.04.01 23:33
cisco 570,3838460 646,3064057 173,3233231 225,3139969 338,5331851 89,5603308 2023.04.01 23:33
coca-cola 607,9548792 414,81173 537,2114031 642,9349957 816,9000045 63,5063246 2023.04.01 23:33
dow 931,3736413 539,1010670 151,6424472 590,7212713 27,2369608 28,1989143 2023.04.01 23:33
goldman sachs 560,2522766 513,8986109 785,6010197 459,3930046 556,8730844 401,926084 2023.04.01 23:33
home depot 85,434261 28,9005714 943,899018 407,8743650 464,9460110 975,6144927 2023.04.01 23:33
honeywell 588,5658045 336,6147514 802,3634408 813,3630491 616,3265767 262,4011788 2023.04.01 23:33
ibm 927,7206015 794,4834952 594,1953052 576,6781734 239,6037076 579,1821617 2023.04.01 23:33
intel 693,9856405 57,1571524 931,319585 771,5201096 598,1074089 135,4005282 2023.04.01 23:33
j&j 471,9485265 763,865669 275,252372 488,2026995 746,2819290 686,3395245 2023.04.01 23:33
jpmorgan 477,2622983 18,7159652 866,5964425 898,5596151 582,9546534 717,5137343 2023.04.01 23:33
mcdonald’s 986,4884124 34,5843748 596,1687048 984,666707 118,7484803 154,3923344 2023.04.01 23:33
merck&co 773,6409831 595,5195560 922,2812286 859,4001460 543,8767783 116,4095325 2023.04.01 23:33
microsoft 473,142380 969,553036 968,6859149 569,9555031 175,6028818 540,7701483 2023.04.01 23:33
nike 771,5247809 836,8888178 273,9900565 281,469784 631,8761860 566,5539515 2023.04.01 23:33
procter&gamble 158,4256148 954,7009412 303,702086 111,7756138 85,796212 831,533377 2023.04.01 23:33
salesforce.com 765,3999553 9,9398632 3,5487187 710,7744235 74,5468304 663,3467605 2023.04.01 23:33
travelers 537,9443933 394,1679263 820,9602732 722,9779936 386,6759751 679,6882811 2023.04.01 23:33
unitedhealth 746,7894084 464,8306301 869,2948122 884,6345654 695,8928085 574,6976044 2023.04.01 23:33
verizon 442,2844400 472,5150265 831,1352690 861,3681572 80,2555258 536,9002413 2023.04.01 23:33
visa a 216,2579611 878,6016869 934,5571696 290,6801198 347,7538627 511,2156073 2023.04.01 23:33
walgreens boots 49,3947175 850,7434422 288,4246013 441,7290530 709,9130742 244,5403116 2023.04.01 23:33
walmart 49,1058664 908,1280053 362,4445521 29,5771911 702,9064814 179,6364493 2023.04.01 23:33
walt disney 464,4688459 317,8102289 223,8273188 26,2713833 222,8760088 15,5095620 2023.04.01 23:33
2023.04.01 23:33 2023.04.01 23:33 2023.04.01 23:33 2023-04-01 23:47:15 April 1, 2023, 11:47 pm 04.01.23 1, 4, 2023 20230401 11-47-15, 1-04-23, 4730 4715 6 Satpm23 it is the 1st day. Sat Apr 1 23:47:15 MSK 2023 23:04:15 m is month 23:47:15
45599748274173458595005736605570619437558639767798
6079683895643561508751604274471287749044524872497853
222466928519657939456753580258931098706393962574309
9087618943908768843338532643115353031234791613618141
81018281590239654307502943736139451085239820517582
596385874241850190959890649214147271592841386344969
1610666369848134672922564897963144098981311666713882
891660317547902683168343454733987917060702145447289
225267034768648950184382403828723427987450980710
59772828221372251212453427915344366498169144634303
6078642293764156638844176948801914336889944217494
21276013870539276526895239625812384137432837888017
9435808285498885663758273045865019964084797162801439
815852697913861116326202630932701472720482553977
1452263078628116696178342022273199811063117695669740
462677432816285720846233384962278765114764725364379
861136135556642383924928902741447748328294592508587
52193256833354021626832393431532179459835118935234
376989272041478374253256755637763975959365439289805
73458956653470615080960672488676291589505857758697
191254049011693246265803686678782176639355927044273
3132877894754452896518983209888338821448586081796747
9766688472134086184449595575564745801832864360316381
9754438862965951819231959153583813338034888558346075
64304567399673708212537684599353005507731982543388
38459856369820259096258544031311777667701591989513
850136278905111073905045307254346059063677577109351
511268179444390720620412054312388451237185141152576
152533150118051506671443564274926655036190019828158
497847453162783943998935467614433455616961210054621
9527604143399578572751611926069224544575533724201
75796298111197868405170758999141512136206933457422
4611102347764018715635606279154471945189679586314750
798773127194620273499955381687862839338460569583639
513326832969797760782202338632567685530757677194638
344621165348935371308699260127770567737704289479983
4383343724616396593873993563916237469304255624835
619817530438823577622604415479051946683817835468
883056023633744679808363149057676130669772404318145
2755157447519251406821516689926219936991286295709404
416059957102223169719079733391044659961584546729366
9547092574419235564885969276736808193958485766771
80572548975910685667318658860516658453370669525995
8109830589916321927944531361323317759551689698455633
# site
 stats hit
1 www.blogger.com 6911,965 51570,217
2 www.google.com 636,427 2774,21
3 youtube.com 2569,516 91961,168
4 linkedin.com 1478,545 9563,678
5 apple.com 9893,935 81329,291
6 play.google.com 2574,682 46847,240
7 microsoft.com 6362,251 92895,257
8 youtu.be 2354,72 82025,927
9 wordpress.org 359,336 14328,100
10 adobe.com 7624,172 11988,20

395, 8344, 2826, 5728, 3249, 4740, 3322, 6421, 6423, 8186, 7193, 7499, 8883, 8176, 9691, 7460, 238, 5921, 920, 5230, 285, 4228, 7102, 9439, 9639, 664, 5074, 7385, 6653, 4550, 3928, 6428, 7812, 7229, 3996, 2899, 2426, 7887, 7776, 3051, 4950, 4246, 1876, 3980, 7190, 4872, 538, 5283, 3648, 7081, 4969, 1923, 7107, 6921, 7136, 2296, 3684, 2109, 8172, 4088, 4618, 6479, 258, 3505, 4272, 1548, 565