name last high low cgh. cgh.% vol. time
3m 787,4847348 929,1647829 328,9621407 308,5097129 971,9548329 943,7483828 2022.12.01 23:33
american express 152,4170332 291,5442607 139,6664382 64,2000552 780,8058769 450,2596055 2022.12.01 23:33
amgen 593,2583973 748,7716904 2,9975600 637,7883215 482,5672878 953,8102092 2022.12.01 23:33
apple 529,2605803 320,5004284 216,2636433 249,3669035 680,5397381 911,8195075 2022.12.01 23:33
boeing 206,9744383 20,9862210 780,4694032 246,3738360 728,9936034 146,7291976 2022.12.01 23:33
caterpillar 991,7830526 518,4734582 350,4706234 284,8797687 731,6035894 380,9466168 2022.12.01 23:33
chevron 867,6290081 314,5479090 169,2246844 368,3749225 199,3869790 361,9794378 2022.12.01 23:33
cisco 856,6069699 353,5841825 600,4988001 314,5917367 282,8308991 66,6321929 2022.12.01 23:33
coca-cola 302,3488621 512,327261 952,8921585 979,8196840 521,2928631 368,6899128 2022.12.01 23:33
dow 518,7350093 65,7166701 122,4259786 696,9783703 33,493815 562,6335217 2022.12.01 23:33
goldman sachs 548,8759327 226,8300342 707,2904532 462,83541 639,9741886 42,5917667 2022.12.01 23:33
home depot 866,204230 412,3875137 313,7790436 78,8308335 514,1422615 547,6360410 2022.12.01 23:33
honeywell 568,2436113 614,6011885 293,1769638 235,8411742 53,4599685 671,7597281 2022.12.01 23:33
ibm 750,1334354 768,3897368 108,8091622 981,9739709 829,3929540 362,1428711 2022.12.01 23:33
intel 172,4389109 973,6860503 581,5212080 322,1494124 765,9365024 750,578119 2022.12.01 23:33
j&j 114,9853109 899,1663626 445,5701944 926,1957010 703,6941727 585,8112536 2022.12.01 23:33
jpmorgan 503,5669411 785,3329199 959,1467090 476,1318926 586,4494953 818,1667921 2022.12.01 23:33
mcdonald’s 970,1400342 316,7355224 77,668052 793,1900027 53,6923202 357,4973955 2022.12.01 23:33
merck&co 263,2824558 693,9661442 976,2785340 777,4799632 845,5626222 813,8053701 2022.12.01 23:33
microsoft 709,2886738 937,2949508 738,7552056 462,7088723 895,7779473 444,9717762 2022.12.01 23:33
nike 844,2377287 162,8968685 930,5181441 394,1925635 800,873602 159,7772281 2022.12.01 23:33
procter&gamble 366,9361053 257,2113692 499,700742 17,2080585 359,9540020 503,969170 2022.12.01 23:33
salesforce.com 709,9647522 805,6044472 742,2501837 576,5874518 488,7380022 484,4179613 2022.12.01 23:33
travelers 256,8785841 610,567459 965,7692323 834,3318385 705,911652 543,2040651 2022.12.01 23:33
unitedhealth 162,5599469 412,5199872 514,9151328 617,2231563 880,4226933 827,6225842 2022.12.01 23:33
verizon 673,4038267 210,1607894 142,6943562 579,3979750 573,1892754 455,5388846 2022.12.01 23:33
visa a 958,2886948 870,6638453 380,4139305 868,5410993 973,2800337 62,4878262 2022.12.01 23:33
walgreens boots 195,6779906 711,750513 101,5385859 697,7735609 942,9076714 934,842414 2022.12.01 23:33
walmart 602,5131009 482,1749678 702,9369371 714,6608839 226,5845753 325,6054918 2022.12.01 23:33
walt disney 998,1926393 147,9723831 473,2076774 460,6678395 885,1711917 743,9863518 2022.12.01 23:33
2022.12.01 23:33 2022.12.01 23:33 2022.12.01 23:33 2022-12-01 23:46:29 December 1, 2022, 11:46 pm 12.01.22 1, 12, 2022 20221201 11-46-29, 1-12-22, 4631 4629 4 Thupm22 it is the 1st day. Thu Dec 1 23:46:29 MSK 2022 23:12:29 m is month 23:46:29
4406652269439503218790988391381389544222133356078548
226797147357973076021244874683564986354998386653383
914934081275795578045108919142059812386379349147646
68451099630992167943539014781209727929483378817273
35443016808275008694273524979232662107785548737764
625440043185713513371932974644165809768887976417507
381826448085722624252428887719311943347730365996298
1046462943599901861976655963015376547557483713374
88472745545090844582191596852231374971406632729975
73527765402069717569611805893575174300152341181202
300187953318132168707694210437132891784201995971337
3754761236389429358885783830249301497340678498906
815068341622494155439846101077198342503430719424775
5305859378867138495120975672013172384526099897776
569081023726373596163594814446625523610396415587267
96708082314616369603821447382179765154571366553213
9642678069365163389542397892994518935149248464719340
831539982290529754755199974318694705411279038327413
285189536066818687943703954463219959447550742223358
322149493504451799909724645865126078597325752221701
16751646293422215500568181815983847642255906917955
27431677890436683835416118163289312533241327718875
7862254735118992973285398445339675254776143883617235
34896088366878732856201748517160302945247740024322
295994083456199897853394766160931610356848797065
6981460765053985775956685046522240848531675137208
9239294419053837516131469979973301780133998496656
71374808248643137177411992083268144904693082462084
289757763457622072573994680595604801101186006087
14842393917416466882605588493733550758839325886874
8538551410038957789223782565967619725031543775211690
1092830678763438146790509682329689961125103042304439
464226909873608174550221873962369127862136460685528
55843159942319824130589333322128201542601517478660
73455991825601912042782755450401649108312699636345
12198531202350868487983315830823728930724846527
4292427624668727317629056730201526183898542667863681
7090648187731061408744448896373037545150416461087
1671250539641515321112163336588727581400856896128019
6275651767365233353888359640534053613478945520229056
95566702978372393364485321547653075409352597090700
4972739833102694452729878775574088911282100380582770
45482053640379681052753128962227046759782551739141
389278361515652076315926722687653882754243866052584
# site
stats hit
1 www.blogger.com 4859,653 43226,440
2 www.google.com 6661,707 82862,486
3 youtube.com 4900,495 63740,729
4 linkedin.com 1467,995 49143,439
5 apple.com 533,52 11091,218
6 play.google.com 7389,859 75634,556
7 microsoft.com 1337,918 79899,114
8 youtu.be 5777,803 37190,64
9 wordpress.org 4545,805 50302,121
10 adobe.com 5106,332 60642,1

2439, 9730, 2203, 2913, 5227, 104, 2652, 5146, 3646, 7600, 1, 6214, 3266, 3147, 3483, 4845, 441, 8300, 8691, 5359, 6301, 7727, 1118, 776, 9154, 6433, 6611, 7195, 64, 6457, 3494, 9467, 5876, 6577, 8979, 8484, 7397, 4231, 9082, 3277, 3381, 7388, 2355, 9866, 4925, 5965, 7625, 2353, 3198, 8067, 864, 7455, 2760, 6775, 6691, 76, 9761, 63, 2047, 4534, 6251, 5390, 5929, 7376, 6671, 1302, 1992