| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 406,8725397 | 110,6497102 | 52,1731954 | 3,2150590 | 359,6609196 | 328,2219768 | 2023.06.02 08:36 |
| american express | 450,2627746 | 842,7938253 | 297,6236566 | 131,3762189 | 895,6696877 | 584,6953025 | 2023.06.02 08:36 |
| amgen | 719,1250963 | 757,1350581 | 525,1808701 | 587,9312500 | 54,6967632 | 581,1051200 | 2023.06.02 08:36 |
| apple | 870,5837849 | 320,2289321 | 245,6484534 | 451,6945932 | 911,2928269 | 488,2076958 | 2023.06.02 08:36 |
| boeing | 916,6194799 | 584,8123265 | 289,1678846 | 508,79391 | 293,2644978 | 143,8182513 | 2023.06.02 08:36 |
| caterpillar | 445,7302764 | 749,4987776 | 427,3304614 | 604,2969980 | 914,9240765 | 526,1589508 | 2023.06.02 08:36 |
| chevron | 572,9768388 | 853,4837577 | 270,3419624 | 691,1861491 | 961,2753680 | 998,2506096 | 2023.06.02 08:36 |
| cisco | 443,5061044 | 259,7362335 | 770,4015458 | 554,2159699 | 132,3039859 | 715,5588616 | 2023.06.02 08:36 |
| coca-cola | 634,3186449 | 856,5486935 | 243,3817896 | 707,8152511 | 359,5611881 | 299,6282941 | 2023.06.02 08:36 |
| dow | 903,9904621 | 814,8645925 | 266,8129186 | 116,7090827 | 319,3737507 | 445,896249 | 2023.06.02 08:36 |
| goldman sachs | 775,9998007 | 306,9071185 | 304,203421 | 466,9382338 | 339,3218396 | 487,5817082 | 2023.06.02 08:36 |
| home depot | 703,1945714 | 397,622575 | 756,6959679 | 690,6589098 | 686,5049947 | 523,9522600 | 2023.06.02 08:36 |
| honeywell | 318,6387043 | 661,6369361 | 13,1066587 | 726,7877513 | 107,321557 | 695,4102460 | 2023.06.02 08:36 |
| ibm | 53,1608498 | 349,3914847 | 483,8354070 | 973,1863184 | 30,3701521 | 249,7857378 | 2023.06.02 08:36 |
| intel | 67,9391274 | 445,7525499 | 444,9681497 | 705,7620352 | 607,3661525 | 399,6193089 | 2023.06.02 08:36 |
| j&j | 473,1255322 | 407,5792705 | 158,1019299 | 989,2101855 | 263,3379961 | 602,7454689 | 2023.06.02 08:36 |
| jpmorgan | 174,5748629 | 931,2033814 | 945,1803631 | 989,111348 | 120,4337666 | 763,5636124 | 2023.06.02 08:36 |
| mcdonald’s | 402,4684946 | 326,87701 | 834,7246188 | 628,3074582 | 850,351391 | 886,78386 | 2023.06.02 08:36 |
| merck&co | 137,8762450 | 218,3998485 | 215,8196940 | 146,3876441 | 395,771044 | 591,3395717 | 2023.06.02 08:36 |
| microsoft | 258,5801446 | 351,3769579 | 14,1143912 | 940,4158273 | 583,2662178 | 425,4175327 | 2023.06.02 08:36 |
| nike | 990,526763 | 725,8409874 | 88,6117195 | 848,2248841 | 488,668499 | 625,7022055 | 2023.06.02 08:36 |
| procter&gamble | 886,7700497 | 90,2811007 | 847,6808751 | 621,1046215 | 261,9713789 | 482,2749306 | 2023.06.02 08:36 |
| salesforce.com | 86,4221496 | 691,6686557 | 688,1153551 | 87,6792038 | 168,8111792 | 520,2558465 | 2023.06.02 08:36 |
| travelers | 423,3690170 | 481,9108631 | 436,1054630 | 613,3224107 | 875,7029181 | 603,7226667 | 2023.06.02 08:36 |
| unitedhealth | 384,2241837 | 827,6448126 | 196,3088675 | 919,2813325 | 731,6105009 | 950,4193843 | 2023.06.02 08:36 |
| verizon | 726,361765 | 99,8938873 | 847,6187791 | 150,2702543 | 987,6304643 | 181,4236629 | 2023.06.02 08:36 |
| visa a | 736,7941859 | 746,6114399 | 497,3495849 | 334,8808970 | 574,1613948 | 526,7693311 | 2023.06.02 08:36 |
| walgreens boots | 470,4454527 | 51,2012792 | 56,6518 | 621,7818096 | 37,7192514 | 676,8841839 | 2023.06.02 08:36 |
| walmart | 338,8254305 | 155,3258265 | 456,3355555 | 749,1918220 | 130,4955629 | 803,6268452 | 2023.06.02 08:36 |
| walt disney | 845,1373684 | 508,4189163 | 299,334516 | 189,7690253 | 479,2389110 | 970,5348578 | 2023.06.02 08:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8236,854 | 39018,990 |
| 2 | www.google.com | 9517,610 | 84878,738 |
| 3 | youtube.com | 78,115 | 7010,858 |
| 4 | linkedin.com | 3659,68 | 55078,630 |
| 5 | apple.com | 9504,352 | 7128,780 |
| 6 | play.google.com | 246,4 | 10285,44 |
| 7 | microsoft.com | 4006,415 | 69999,710 |
| 8 | youtu.be | 5188,550 | 62421,343 |
| 9 | wordpress.org | 4029,15 | 33147,355 |
| 10 | adobe.com | 6238,181 | 9168,632 |
1618, 6607, 398, 1798, 3612, 4155, 623, 7655, 1592, 9955, 993, 1117, 6693, 7375, 5579, 1444, 8581, 9490, 949, 2888, 882, 8209, 1635, 6271, 614, 315, 9603, 2743, 6092, 4790, 3809, 8866, 4283, 1367, 9643, 9790, 1297, 2028, 3861, 6158, 4522, 6080, 7903, 419, 8941, 5665, 1441, 5138, 2887, 953, 759, 3053, 8741, 4987, 3377, 7075, 7617, 2023, 1977, 9514, 7649, 3666, 9709, 4811, 5307, 5124, 6506