name last high low cgh. cgh.% vol. time
3m 403,40683 359,6869827 401,1173324 315,6398722 341,2503912 526,4457876 2023.02.03 10:29
american express 904,2276123 368,8121916 535,4590369 885,8439805 852,7098466 222,6562451 2023.02.03 10:29
amgen 735,8643774 141,1602975 234,472774 961,6367363 52,3211794 324,4527406 2023.02.03 10:29
apple 439,6385284 93,7798437 889,6188338 226,7936259 846,5937579 606,3810385 2023.02.03 10:29
boeing 53,4910854 225,9050563 201,4471397 561,9363366 312,7020158 97,5453660 2023.02.03 10:29
caterpillar 749,585275 182,8006388 380,5058211 254,8182187 145,3459920 598,332689 2023.02.03 10:29
chevron 964,8236935 827,8112717 418,4327122 193,4702461 923,4173291 375,1247296 2023.02.03 10:29
cisco 864,9366037 62,1759858 638,1577001 721,3879126 217,9034539 189,5959345 2023.02.03 10:29
coca-cola 409,4419306 414,5536244 788,122154 587,7527483 836,4137880 564,2533602 2023.02.03 10:29
dow 846,7563301 723,7702978 174,989086 895,381279 36,9560935 214,6741317 2023.02.03 10:29
goldman sachs 114,9354654 62,3300211 839,2505954 926,2481942 692,3401086 802,4804485 2023.02.03 10:29
home depot 352,3887118 233,1882327 802,7972167 442,6490000 553,1651990 419,7272058 2023.02.03 10:29
honeywell 264,3143251 765,2996198 271,9794472 973,3842121 914,357955 714,7538318 2023.02.03 10:29
ibm 287,6401886 3,9789168 980,8038445 459,3326211 193,6925620 521,9950560 2023.02.03 10:29
intel 490,9624466 644,433252 128,633537 770,3917531 378,5358645 691,6480972 2023.02.03 10:29
j&j 515,6651242 33,4302241 701,7465423 184,9873105 387,1860817 966,3670280 2023.02.03 10:29
jpmorgan 989,4255925 699,1824823 119,2205029 178,6079331 183,8215942 651,3105950 2023.02.03 10:29
mcdonald’s 885,4217892 702,2626265 957,3937208 910,4729652 59,9430328 903,7597645 2023.02.03 10:29
merck&co 689,872451 747,763058 274,7133022 443,2632528 139,1429829 446,2570491 2023.02.03 10:29
microsoft 364,6232734 865,5464351 445,5162403 857,3298153 938,5593781 592,8956830 2023.02.03 10:29
nike 953,5031653 369,119438 446,2718374 771,1357729 359,5187831 212,6324091 2023.02.03 10:29
procter&gamble 232,6554125 895,3709799 798,3413969 628,1618810 964,4930110 708,4095378 2023.02.03 10:29
salesforce.com 10,5653461 739,9472806 125,3317947 843,778229 835,2116116 90,2811578 2023.02.03 10:29
travelers 483,8614748 417,8425312 380,6290093 475,6123431 285,3706021 983,828170 2023.02.03 10:29
unitedhealth 712,6113518 245,6766692 105,9530139 87,1136139 518,8255599 61,6430840 2023.02.03 10:29
verizon 158,9038578 721,9923143 116,8106734 274,5989182 672,6904027 442,524060 2023.02.03 10:29
visa a 320,9163896 665,6038336 287,6480720 686,9989905 260,9313483 675,3637865 2023.02.03 10:29
walgreens boots 884,7618666 477,4027221 587,5382947 46,7447809 442,7667128 737,5576218 2023.02.03 10:29
walmart 577,105672 157,2495343 701,5979893 302,203817 514,9666893 624,8013704 2023.02.03 10:29
walt disney 615,3108656 800,8741851 242,4760206 238,1265760 238,7153718 529,8253134 2023.02.03 10:29
2023.02.03 10:29 2023.02.03 10:29 2023.02.03 10:29 2023-02-03 10:43:05 February 3, 2023, 10:43 am 02.03.23 3, 2, 2023 20230203 10-43-05, 3-02-23, 4328 4305 5 Friam23 it is the 3rd day. Fri Feb 3 10:43:05 MSK 2023 10:02:05 m is month 10:43:05
57526959307291934100188470752246634522124121651643
838087231334233478928268584877250069162785234665537
76377081131807657214328770134619304345281515538686
577277786859901046936655999421784306540840459343918
313672548751150380580665575295355284604726775828924
96497841160690367152826656263107443738741143342618
3751441341857531762717974675725631292217623825761
206166564709878308131847088974874724595550651782165
87936087392736558259887485676446801478111716406994
5936557491104089391933428597593658693653408964842759
4516331115443680734714837984945029735493763123293994
961619848078677280086355432447694162315378569124196
639582729425110781514244576290111183192524780521472
2849111329273569638441941435468065942288446678278998
26463588851195281749179760696247998489835594086
59156824985663776809102551984437265398863163719326
12208454909721686312534782078980126551357314954607
399267532246620132769742369926933640644674337343312
42593277493198435859655278638943423901382566278968
4727804340082845116745539459309719222045841034081582
38507502226925192672613381288847893500946037671237
6972148618766762815216069341719749855734937262188406
8292718243484172270611685425849799898903979281949758
60464361653662482562987680584745160729192814954465
3716681122494497309938699354904688615968024397432
4249319621213723859880225493411209281379077327889
617943813694253673433801977131040186838420358193980
2832201491231049180221321632708581899617650510628586
129987484013699022994218961580893571221515242977908
84044143423313937204558143238212031669518180129466
581179324564268633244148989712225761311720298309805
895141297941239395246739254232866405489249615376
771510332165334228888495223509634129039402543915732
94105484285699907165816183423634513470805420957834
941765501506584174418725859396953650434546900624
7805204688387863661113466358114828227447213365323713
965239095566299473529074721945828135652748330157234
9327378337513653371193736830853619381587431874589004
844398697166944222354383852510647976948783890875404
91458373780216624926866827951254988755620020278884
20319288137429565816561576640779851732501720856811
132314318702817689564239295928597494908768261812002
6132696923711780849772618472622193457896137136801470
217177488488259984741074429210892759845547210117818
# site
stats hit
1 www.blogger.com 2382,102 14967,866
2 www.google.com 2481,286 8303,14
3 youtube.com 3632,501 89774,54
4 linkedin.com 3261,480 3828,389
5 apple.com 8900,201 83180,151
6 play.google.com 4117,1 7763,470
7 microsoft.com 9852,628 1675,904
8 youtu.be 7282,354 68573,967
9 wordpress.org 4547,836 83223,703
10 adobe.com 1212,916 71568,485

6135, 7416, 5762, 9827, 9624, 1888, 2105, 9482, 6751, 5658, 5380, 4832, 3643, 4945, 9016, 6950, 5167, 6077, 5671, 8699, 7231, 4925, 7170, 7710, 2929, 4207, 8688, 2041, 897, 5125, 6774, 5062, 6440, 2868, 7041, 7405, 2154, 3605, 6736, 3244, 4682, 7972, 6488, 5699, 6998, 7297, 2897, 5711, 3496, 1447, 145, 4806, 1181, 1621, 9726, 7581, 2314, 7777, 5564, 6187, 4298, 6333, 5841, 6531, 621, 9871, 6829