| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 231,1752372 | 17,985841 | 26,6503361 | 740,6639739 | 706,2908541 | 134,9812541 | 2023.06.09 08:17 |
| american express | 242,6686084 | 545,771486 | 230,4342688 | 450,9315122 | 767,7166209 | 119,9054338 | 2023.06.09 08:17 |
| amgen | 829,2032045 | 649,5968977 | 386,1795710 | 594,6165767 | 355,6099552 | 715,3804638 | 2023.06.09 08:17 |
| apple | 261,4551772 | 45,9662477 | 746,1780961 | 947,9880904 | 846,4923446 | 66,765305 | 2023.06.09 08:17 |
| boeing | 926,5156611 | 9,6939285 | 233,1267967 | 599,611163 | 330,2487672 | 658,7154259 | 2023.06.09 08:17 |
| caterpillar | 428,2518580 | 332,7831462 | 861,471633 | 164,1221043 | 502,2080475 | 89,2483717 | 2023.06.09 08:17 |
| chevron | 386,358536 | 237,2328480 | 528,3017008 | 310,4548115 | 817,3174210 | 149,496439 | 2023.06.09 08:17 |
| cisco | 444,7481022 | 111,7742189 | 996,7687740 | 490,4252075 | 21,8216474 | 209,8824450 | 2023.06.09 08:17 |
| coca-cola | 868,3719635 | 5,3711511 | 580,929012 | 619,9661545 | 129,8559848 | 199,6569529 | 2023.06.09 08:17 |
| dow | 158,5083808 | 112,9750474 | 825,2605042 | 25,2700194 | 9,1354513 | 45,54756 | 2023.06.09 08:17 |
| goldman sachs | 904,5338830 | 431,9248572 | 356,6390366 | 807,2243409 | 11,8118513 | 595,5910110 | 2023.06.09 08:17 |
| home depot | 904,2150147 | 557,335072 | 71,7561678 | 690,2286849 | 265,8022243 | 204,903502 | 2023.06.09 08:17 |
| honeywell | 63,2284235 | 361,713347 | 364,4046078 | 77,2681000 | 938,5074932 | 193,2940209 | 2023.06.09 08:17 |
| ibm | 147,2592 | 518,1575298 | 812,1138537 | 748,7168629 | 329,3057061 | 750,3998677 | 2023.06.09 08:17 |
| intel | 62,4408301 | 628,3264223 | 243,8322847 | 417,3057828 | 61,7771420 | 377,4245828 | 2023.06.09 08:17 |
| j&j | 182,4539276 | 692,1202404 | 961,8856399 | 414,1079505 | 886,9326230 | 266,6980095 | 2023.06.09 08:17 |
| jpmorgan | 47,140209 | 415,3753449 | 320,1652425 | 775,3816006 | 606,4037650 | 708,8491268 | 2023.06.09 08:17 |
| mcdonald’s | 236,1247953 | 155,2967577 | 902,5320269 | 721,836869 | 985,4140232 | 204,9473752 | 2023.06.09 08:17 |
| merck&co | 300,6181885 | 56,1855620 | 551,3208059 | 883,5972880 | 335,2984439 | 972,6545535 | 2023.06.09 08:17 |
| microsoft | 464,7478454 | 37,697587 | 152,7441770 | 918,3876599 | 869,737950 | 684,7709094 | 2023.06.09 08:17 |
| nike | 606,4057579 | 854,5917763 | 819,585234 | 539,1194441 | 677,5944771 | 305,2275232 | 2023.06.09 08:17 |
| procter&gamble | 915,1885775 | 824,2501096 | 487,7974440 | 904,9507076 | 545,9408172 | 21,6968996 | 2023.06.09 08:17 |
| salesforce.com | 685,9393517 | 85,5539663 | 14,7689768 | 325,6189685 | 175,1794717 | 211,9945158 | 2023.06.09 08:17 |
| travelers | 238,7498962 | 114,9147069 | 345,4189658 | 143,2596562 | 607,9670411 | 510,945646 | 2023.06.09 08:17 |
| unitedhealth | 764,4144288 | 46,3097744 | 355,657383 | 7,402400 | 6,912333 | 594,182367 | 2023.06.09 08:17 |
| verizon | 860,9190818 | 637,349448 | 99,8479499 | 30,3365485 | 598,1434202 | 252,9422193 | 2023.06.09 08:17 |
| visa a | 562,3934853 | 202,1699292 | 361,7116411 | 265,1250114 | 126,3097658 | 435,4813158 | 2023.06.09 08:17 |
| walgreens boots | 376,4414598 | 522,3805941 | 533,1157619 | 399,3929031 | 35,360358 | 428,1333970 | 2023.06.09 08:17 |
| walmart | 884,4573083 | 470,4818315 | 601,7212007 | 424,1631144 | 115,6259261 | 333,4752123 | 2023.06.09 08:17 |
| walt disney | 338,5975372 | 600,4636370 | 907,350094 | 945,2828070 | 476,4665084 | 663,91621 | 2023.06.09 08:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4900,215 | 87959,849 |
| 2 | www.google.com | 8040,204 | 69088,298 |
| 3 | youtube.com | 9333,214 | 18700,152 |
| 4 | linkedin.com | 2279,422 | 85981,998 |
| 5 | apple.com | 6845,230 | 85426,560 |
| 6 | play.google.com | 7847,346 | 25033,937 |
| 7 | microsoft.com | 9879,895 | 23457,750 |
| 8 | youtu.be | 7765,441 | 53174,267 |
| 9 | wordpress.org | 6548,412 | 11534,459 |
| 10 | adobe.com | 6149,807 | 75591,549 |
9430, 2472, 5592, 487, 986, 5738, 8590, 4323, 7453, 5296, 7131, 8405, 9113, 7392, 552, 7368, 9866, 3623, 2283, 3348, 195, 7712, 4192, 6315, 3848, 3502, 9570, 2222, 4899, 5857, 2486, 5431, 3063, 7807, 3161, 8613, 239, 2140, 8359, 6075, 64, 3184, 1483, 8315, 5019, 1832, 7395, 9854, 6314, 5801, 8815, 2830, 738, 3484, 3423, 1302, 9135, 3120, 9890, 6999, 5605, 2411, 6091, 3455, 9926, 1878, 3669