name last high low cgh. cgh.% vol. time
3m 406,2823904 79,7352263 479,793948 386,9979526 543,231146 498,3299047 2023.04.02 01:52
american express 478,4016199 486,9936484 625,6098368 329,7322801 629,1524910 242,2366097 2023.04.02 01:52
amgen 743,9056886 508,2371105 569,5738340 984,9748895 856,626758 710,3354740 2023.04.02 01:52
apple 142,957354 334,6851833 119,8312732 16,5968533 233,5013787 590,8581216 2023.04.02 01:52
boeing 112,9189164 590,7404623 72,8326239 977,8146163 738,4855602 52,3075433 2023.04.02 01:52
caterpillar 60,359068 283,9156184 99,9925483 251,2406531 89,5845188 925,2071335 2023.04.02 01:52
chevron 416,9409243 804,6486850 442,3944883 507,5535184 314,972082 294,3848120 2023.04.02 01:52
cisco 929,2710525 200,6681444 756,2511550 975,8160066 287,2581203 731,3856443 2023.04.02 01:52
coca-cola 251,9827172 626,3389521 567,5521336 546,9830280 493,3500722 632,9353608 2023.04.02 01:52
dow 744,1385195 489,579650 236,7828597 443,1655596 54,6422053 833,8105246 2023.04.02 01:52
goldman sachs 893,8093915 626,1804220 68,3581560 566,3181802 341,1923635 657,9081091 2023.04.02 01:52
home depot 744,2032177 891,2375549 553,5228499 173,2978502 661,6617946 356,8970969 2023.04.02 01:52
honeywell 445,7985921 63,4985663 441,8963603 309,3341575 706,9356219 515,7732635 2023.04.02 01:52
ibm 294,806456 92,6346509 273,7485758 543,175060 951,4338969 255,5050832 2023.04.02 01:52
intel 956,4279764 803,6181160 90,1587485 515,5344252 957,5778692 33,3981378 2023.04.02 01:52
j&j 474,3420821 732,1799813 278,2468747 953,5714817 328,446883 206,6005291 2023.04.02 01:52
jpmorgan 793,7488926 618,7450574 183,8730958 250,1395362 301,530738 757,3908430 2023.04.02 01:52
mcdonald’s 212,2728650 925,1691627 850,9582595 567,3249637 301,2995958 505,5780455 2023.04.02 01:52
merck&co 546,4581895 150,8739905 503,3556597 475,2961417 105,925546 42,2873417 2023.04.02 01:52
microsoft 965,2913395 427,2667224 345,1845299 657,5562355 457,5828335 725,3081290 2023.04.02 01:52
nike 541,2926986 633,8414344 592,1380374 420,1387647 596,5690069 13,991045 2023.04.02 01:52
procter&gamble 924,4872747 395,292188 580,4364451 317,5454796 728,7434381 812,721978 2023.04.02 01:52
salesforce.com 928,4697673 628,3853628 53,3538313 693,5936936 646,3265843 435,2388242 2023.04.02 01:52
travelers 465,8546076 378,608485 424,3903440 160,3482810 877,5551990 378,4574480 2023.04.02 01:52
unitedhealth 991,6940600 3,7194285 438,8151295 791,3654659 285,4200593 751,3374974 2023.04.02 01:52
verizon 774,4443203 931,4204205 771,3663188 659,2355262 221,368335 297,6445407 2023.04.02 01:52
visa a 427,4563275 992,3047962 12,3703213 762,31704 65,7651716 722,5018792 2023.04.02 01:52
walgreens boots 580,5142249 867,8651977 934,6181737 203,7081747 63,1338859 129,8333985 2023.04.02 01:52
walmart 500,7878398 69,7211309 824,3652993 366,2518507 821,3584932 557,8331531 2023.04.02 01:52
walt disney 729,3188910 836,7931955 84,5589222 295,6643635 74,1624197 530,74311 2023.04.02 01:52
2023.04.02 01:52 2023.04.02 01:52 2023.04.02 01:52 2023-04-02 02:06:00 April 2, 2023, 2:06 am 04.02.23 2, 4, 2023 20230402 02-06-00, 2-04-23, 0630 0600 0 Sunam23 it is the 2nd day. Sun Apr 2 2:06:00 MSK 2023 02:04:00 m is month 02:06:00
7323843184433664745545684532932426535405601966826288
233986215718957046059144332914494755985179264534478
533407944854731883090494597641119223877964147402149
426237271073989910781568748962578797191636359493178
359112154448434242152433564849693202528252164306531
4824303280685919236347588541211730874484481175679379
8661279986007670562482545020190873208751142221163419
970942631072489581151492512615218657399663181013751
690483409792130771356978624955248774855402989384074
933832275212955754839096800123330748871522192462144
35851297633527457243881612664232831078700189952748
5617429052678840553271981830854215997139470212448936
9931411421464671749043086501150481151620904413231239
36041804726470441245699049902083883196921932257966
40568452531377764594885033397678234499678368838246
45886939373918426287424642712562390363823809830787
212916673070184588081002777578041350859519598136342
30073963037735699009594347328415872371222933985
274170627418373077484338147155295981219473978410827
6192351166053973533310276203582938774777972853664065
453088828005647552497766674561021616545735352889826
288769367954942668211908894563746376980988937999958
7855328125928723118865976619973877367245628826485
7406658750352607212244816058201404197304890298115
287193553268384860656018733336752265911029752516
62755793620176916183790841832861173659518068426828
9848925858243908992228064006990353884038511941406
13773818419980056029898854454496007621663419978653
4306425621983600437027737783796675634900561541823
4599826062013097524426935248884392784934815572160
21571881099585750378047468374499177153998546687253
508710172372555832691344601411844514263097587635869
44911253859165543586839848458003233620858732822682
309377060873330037653693084813811875679179939523
3718236810607844885330899216490956488106960710924665
658988165225915999156518046745800398328294750758
9419583897336741853752122153142750524134812177575048
573315194153834150222417868550265405106894616953
7165728552952009950877506152592045349521850167361757
37642658999954262033300753320376558054492381792145
93695287651029439766898922459115063330872516201559
9364986641738914807536066736557096075811250626403
642656445657720143659055840872318077110984167594438
705433113286147977193777159595767036488320085455861
# site
 stats hit
1 www.blogger.com 386,194 26191,631
2 www.google.com 6374,749 33543,588
3 youtube.com 800,682 91587,54
4 linkedin.com 8290,301 82546,434
5 apple.com 6784,370 59274,200
6 play.google.com 3270,343 90309,869
7 microsoft.com 8309,479 6912,500
8 youtu.be 5334,981 8574,572
9 wordpress.org 1744,348 20196,812
10 adobe.com 966,538 39908,177

3150, 474, 556, 2941, 735, 7518, 3967, 2469, 6894, 4089, 8323, 8446, 1827, 2765, 554, 9385, 6831, 9860, 4665, 1635, 7737, 9560, 5354, 459, 9493, 8949, 4354, 9615, 3956, 3380, 6908, 8213, 2623, 1124, 873, 2687, 1909, 313, 4273, 9510, 5318, 1581, 5851, 5851, 3574, 4316, 1995, 4220, 600, 1905, 8100, 81, 6837, 7272, 1164, 4875, 5239, 6152, 7651, 896, 1233, 1706, 7739, 7845, 1267, 9811, 4340