name last high low cgh. cgh.% vol. time
3m 593,6387452 287,743152 446,1051981 7,2584259 963,9937584 758,393705 2023.03.28 23:54
american express 238,570735 125,5578850 743,1934848 496,5801356 170,569344 86,8918369 2023.03.28 23:54
amgen 387,3846622 743,9438079 630,6045913 277,2237804 244,5637812 298,6889263 2023.03.28 23:54
apple 669,3045615 947,6326361 299,7060007 672,5356446 763,7963903 94,5062277 2023.03.28 23:54
boeing 989,5899953 87,1590681 647,1722268 51,341860 557,7944747 978,1872174 2023.03.28 23:54
caterpillar 399,2552512 411,6424023 819,7090932 331,4880117 14,2786807 121,3119745 2023.03.28 23:54
chevron 984,7926542 847,7477555 589,9411485 254,5789195 531,3403463 738,1780733 2023.03.28 23:54
cisco 513,7888925 213,694620 583,1902531 257,9824330 446,6676770 625,2645367 2023.03.28 23:54
coca-cola 377,9561637 752,3904247 235,8731959 702,2195256 666,5500181 967,2548944 2023.03.28 23:54
dow 491,2212641 833,223103 562,5718013 201,741834 361,4126428 144,9440608 2023.03.28 23:54
goldman sachs 603,4003246 926,484000 68,5513288 313,4447717 507,654849 835,7423368 2023.03.28 23:54
home depot 938,5375955 961,6045307 88,9291434 859,5787801 151,6932389 601,7120177 2023.03.28 23:54
honeywell 265,8014738 786,6257339 214,9298463 570,8170123 330,4962883 865,3981724 2023.03.28 23:54
ibm 48,1783489 843,5551095 244,6781403 298,1825144 216,2593085 787,3033493 2023.03.28 23:54
intel 189,6464701 882,3388592 340,4832197 51,6047491 285,8370778 231,4988100 2023.03.28 23:54
j&j 767,8002775 316,970948 297,1812344 495,3441828 360,3382111 899,6034169 2023.03.28 23:54
jpmorgan 17,1967384 786,2320870 456,5729762 535,6444986 220,4175656 983,5591552 2023.03.28 23:54
mcdonald’s 900,342345 164,1854787 871,3943871 684,6382362 195,1108 735,4912303 2023.03.28 23:54
merck&co 182,2305980 835,5409284 569,7347052 145,5851603 931,9302763 817,3874903 2023.03.28 23:54
microsoft 503,3526836 32,7226986 770,153464 282,6710343 50,4457579 856,9208930 2023.03.28 23:54
nike 840,5408015 559,348096 541,2944600 526,7222573 525,3614529 263,938670 2023.03.28 23:54
procter&gamble 97,4075307 679,276015 338,4962745 415,8410594 849,4470805 564,6192071 2023.03.28 23:54
salesforce.com 462,8456116 290,5120077 292,1467542 433,1315145 687,9920297 167,2284678 2023.03.28 23:54
travelers 287,6923639 950,8115476 54,2139105 905,1499748 621,5844418 178,9592481 2023.03.28 23:54
unitedhealth 81,5926679 800,9296743 40,3640654 549,5021752 210,8391226 15,5010464 2023.03.28 23:54
verizon 985,4470833 632,6734324 439,7988849 901,7256026 491,8526250 537,5450655 2023.03.28 23:54
visa a 67,4425647 695,6879767 27,8726164 647,1077227 465,4475322 38,5050326 2023.03.28 23:54
walgreens boots 811,5862781 8,212744 425,213904 522,4112774 469,1548816 85,9075867 2023.03.28 23:54
walmart 953,9866098 633,4450152 839,1703394 990,9057702 613,6851209 594,6399105 2023.03.28 23:54
walt disney 558,2409715 747,230216 688,7850299 528,5001010 371,5352619 521,7967086 2023.03.28 23:54
2023.03.28 23:54 2023.03.28 23:54 2023.03.28 23:54 2023-03-29 00:08:01 March 29, 2023, 12:08 am 03.29.23 29, 3, 2023 20230329 12-08-01, 29-03-23, 0831 0801 3 Wedam23 it is the 29th day. Wed Mar 29 0:08:01 MSK 2023 00:03:01 m is month 00:08:01
43725229271524566011865875349261818303736754763814
89315691473389788113431246985610733361264210715897
104732996849402791278666374486415802558835096182
9020232497862896138506567589237736111972024499557
410297507847180868622934348110859357281251816051
67759645153593984030531197336737111919474056058026
36192971910681676078249798656567735977634149015307
2770495246399001823873566857610789085878812914164713
1391401692547607758027759855468874186438966154114
386664872854712473480858171458622461958165184762899
1844614522561486162969407130740143820942330402997
7566985845716747853520832550401489693832652739551
3149107772817618548630935451207441474119566342977404
355246467372569239402807238208418820744418891540
41679151339892465804583750644469133411092037682317
2597982374579973556093101413142266097025182927839711
2463506377973386179616087450513819721872379998799557
918246457159542595879880839381434439614802151304978
83729751656326778248315964664698731200975559493222
95238627280786161596385567853703547717023811329
28659932247443868146341874749486929849537322789032
78775224087393647312241747262756364588608240876296
106960378748980150457829727653431648987636771635206
247078203751733970633742608543041418643610689557596
9715627580014211750937461314606850300705774355114
7506863393899858326744063680543967628233180874897361
654724483365729284953157795656059710016698250682
49832165271571393727072442121762626337718110713893
81412641220069929967307726642579954869252776276014
15084220382475431182408741087879115963239128758944
40236463644512075542235407483995773546613079978442
694027448733158780315323093486541824720976579661751
801585616563655567811661765249478902382890130265583
791661017644941557162945469661292358603167273139247
6169834506397467416527758887900724153350595114
5097784864166167597622328414732468396428011735719
34034225087880978146904995807496284855903149783690
70314731716235265242942932449249118629911358105285
1312130304142649092842509244671768754780466097062
293732230255764595926389805829342595118211901054
1806309554064034343641808767762846952858324759023192
2049017337489219691959134636020381867718536819314
5834276822973406422921363247747555505864857944367565
700716628173153465203912514367031290910527879701264
# site
 stats hit
1 www.blogger.com 8280,655 46985,873
2 www.google.com 4115,632 57306,537
3 youtube.com 7980,205 35330,548
4 linkedin.com 3584,448 19930,742
5 apple.com 8385,192 25561,653
6 play.google.com 8621,984 78135,857
7 microsoft.com 8940,658 13561,360
8 youtu.be 6278,1 38567,456
9 wordpress.org 6556,856 32806,68
10 adobe.com 4873,902 60308,286

9564, 4645, 319, 2421, 4614, 857, 6759, 3388, 782, 9613, 838, 7343, 7450, 4266, 4044, 7522, 5444, 7645, 4225, 7998, 9011, 3287, 8280, 9106, 3655, 9849, 2888, 3885, 5205, 6798, 5267, 2856, 6487, 6472, 565, 9549, 3324, 5345, 9509, 665, 3168, 7655, 7705, 6392, 9689, 2157, 7509, 5665, 5513, 4706, 6607, 5653, 7088, 1534, 5447, 9759, 2712, 4669, 8952, 3326, 4250, 3595, 495, 5754, 1396, 2084, 4712