name last high low cgh. cgh.% vol. time
3m 764,8159705 112,9986789 73,8952051 158,3874116 748,9359505 604,9580091 2022.12.01 22:40
american express 879,6503913 506,104585 754,7616231 404,4181675 30,2617603 268,9146476 2022.12.01 22:40
amgen 292,1838689 508,5816297 125,9203915 239,8891169 736,3504240 887,8091849 2022.12.01 22:40
apple 246,452555 197,9935247 981,8005753 951,8606284 451,4573684 871,2047935 2022.12.01 22:40
boeing 219,2748417 623,2486851 537,8909246 164,8280440 75,6715395 410,1994500 2022.12.01 22:40
caterpillar 592,6486983 89,3282927 999,9763626 138,2447513 22,3340740 239,28238 2022.12.01 22:40
chevron 135,1898095 863,5856156 647,7345391 790,8661693 10,4133700 115,5459827 2022.12.01 22:40
cisco 304,2781869 374,3790880 949,7837003 578,5416571 432,6671048 870,4315208 2022.12.01 22:40
coca-cola 643,74273 676,6650852 342,9145479 668,4761504 105,5313612 62,7515351 2022.12.01 22:40
dow 266,8521750 618,2752810 266,7325587 821,5698396 11,1952902 948,9604717 2022.12.01 22:40
goldman sachs 979,5274654 502,4113890 195,3720785 843,8380374 380,5191817 503,7210069 2022.12.01 22:40
home depot 434,1710315 197,5380868 702,2589231 290,9682928 111,9073262 244,3766431 2022.12.01 22:40
honeywell 640,648372 946,6506302 260,8954101 611,2391178 423,1132306 650,6174456 2022.12.01 22:40
ibm 485,4934164 456,8648147 13,9586054 586,4463274 130,7829787 984,8320294 2022.12.01 22:40
intel 42,2740360 800,1529999 182,438958 530,8212469 109,4761254 472,3688603 2022.12.01 22:40
j&j 372,829789 608,7944108 197,2584848 412,6815184 752,8673392 546,7644990 2022.12.01 22:40
jpmorgan 826,1321545 211,9555815 915,1952405 787,9570349 469,5879330 110,6506385 2022.12.01 22:40
mcdonald’s 632,6396776 472,7405617 116,9437624 110,4873383 27,7174001 282,2229507 2022.12.01 22:40
merck&co 975,6936054 904,7277859 561,4508020 492,3868892 583,7031112 343,4980897 2022.12.01 22:40
microsoft 898,1300814 455,3676281 718,5651592 19,3498431 205,4901520 91,3206396 2022.12.01 22:40
nike 434,1998267 808,4606556 917,897269 683,8931115 783,5880752 621,3442768 2022.12.01 22:40
procter&gamble 39,1131821 731,6218336 816,736366 120,7146449 204,5750477 83,9217322 2022.12.01 22:40
salesforce.com 141,1005395 272,3450436 591,3619800 666,246057 562,4736610 485,4790333 2022.12.01 22:40
travelers 563,1688674 372,3467201 757,9930419 691,7958196 107,4221628 418,9225172 2022.12.01 22:40
unitedhealth 496,5375764 637,6995172 113,7194350 621,2528309 820,8928246 598,4106659 2022.12.01 22:40
verizon 255,2635575 435,8166111 737,9205327 296,3006062 90,6677890 647,8463425 2022.12.01 22:40
visa a 661,3383230 642,7670547 760,598152 689,2562850 597,3267339 955,7100155 2022.12.01 22:40
walgreens boots 47,5770515 962,8661433 470,5607206 277,7246806 824,7120805 541,5614964 2022.12.01 22:40
walmart 632,8369359 862,7220132 505,5094286 568,1655556 847,2105176 932,6082373 2022.12.01 22:40
walt disney 271,6221821 864,8677242 948,8203244 578,9950848 397,5405859 861,8672519 2022.12.01 22:40
2022.12.01 22:40 2022.12.01 22:40 2022.12.01 22:40 2022-12-01 22:53:46 December 1, 2022, 10:53 pm 12.01.22 1, 12, 2022 20221201 10-53-46, 1-12-22, 5331 5346 4 Thupm22 it is the 1st day. Thu Dec 1 22:53:46 MSK 2022 22:12:46 m is month 22:53:46
1381925613334828349247497731706457312540179214426995
396953414856198877540959467619618748432998288430
808516131264747982222654356166757254213261285068431
7836970298776138286570718670123520753863589550185130
977669876469646410893957783046277163193461931921017
959771121662836250943471100178981785177862797077337
308728079614137713036134473222638477627938866671
69965333703486025235913119944598534351688231771938
75594512336607584040884819517392703775118186331163
847547547796623665423814224084583522937400818945933
90777220212592665890862693946427766159803045092033
31726298700236707638101924636165707176981417371184
24817324208844130076892214236647598909637786829512
350344661014379146156485092534253306513678725236646
517324513821593264052348690560565952991267974916015
464997374372435983058414542270674986469573237984999
7043566867671595324018868918192974761238624615781837
57766032211032636131391067696757282336943212228027
404181691378756731601877622398748820544623046393
3659440550821289704912191145490779439311434047585815
480160178548809136067915284920398320915696144228
7650711291881583310648797694580488874876532617283858
990893497425312146364487512448114668630993522257251
17231196986290525239620910116668717701156853715746
67131155520294274177818201329441414489314132586806
69002274826166989432285064433316372366772137217
51784982994160959450559236634493925516986042895091
8719253469283409969439242754943726834339792616060
7744270313138137735715572041247251049482758053263275
863976361656504782135781206141539023014942088718714
210848632762791882015776393296073392849157552083124
270535298444545710176809861685088256838021517675470
1751383830568687961946986181636942043646423666554
173875163477788541403857202363195234197636471219322
949047832202271872989841062480341316736831653868839
168665487721694208090242613609843654720207859939300
782460043455807293301858058817448258050907046113
8659159564132643199772975787825748172151069479163
1034184526499251846266196675418161928560731237504588
110193483571131752859197021244054842255308539025515
27786697452389008061425378859708557818316301113332
2330484084477108498329405502635291921534804081521087
989036654394454383768514044257557167984783063047336
94535665268173836764926536530299707404840553581831
# site
stats hit
1 www.blogger.com 8187,922 81337,755
2 www.google.com 6549,248 70018,204
3 youtube.com 3043,755 73036,350
4 linkedin.com 9279,624 71723,541
5 apple.com 1162,131 7738,993
6 play.google.com 4330,299 96310,141
7 microsoft.com 7037,192 54565,680
8 youtu.be 2270,750 86298,46
9 wordpress.org 6708,677 80060,326
10 adobe.com 9241,501 52918,229

2596, 1828, 2953, 9993, 8012, 8583, 9548, 8037, 5441, 3730, 3466, 9643, 2193, 9470, 8191, 9750, 7533, 9617, 8815, 4738, 9526, 7826, 3305, 534, 699, 1681, 8450, 4394, 4222, 7843, 5615, 3198, 9169, 3632, 2425, 4810, 1689, 1023, 8497, 3738, 5820, 3359, 6742, 4911, 1615, 3376, 346, 377, 9388, 7498, 2376, 3762, 4941, 9057, 6341, 2633, 8213, 6429, 3743, 5917, 4093, 2587, 5865, 3952, 6971, 7064, 3756