name last high low cgh. cgh.% vol. time
3m 101,7076250 805,4500846 436,25031 954,5251813 373,879823 437,1243118 2023.03.28 20:50
american express 217,5858381 387,2987129 695,6130550 58,9677344 20,5806878 21,398130 2023.03.28 20:50
amgen 459,8234148 722,485877 390,2946937 505,4903044 3,3100875 940,4381569 2023.03.28 20:50
apple 313,8949478 963,6852147 982,4000701 809,1995247 985,1967225 498,6807678 2023.03.28 20:50
boeing 809,5562239 648,8296573 137,6692425 869,5962380 493,5915982 645,8825554 2023.03.28 20:50
caterpillar 886,1498271 373,8886106 460,3132486 327,7725050 208,2901056 458,1911264 2023.03.28 20:50
chevron 690,2672460 391,6760837 464,8888886 357,2737458 445,53536 104,5820241 2023.03.28 20:50
cisco 674,9728732 179,1672533 564,8230876 50,4507632 972,4226683 340,4328291 2023.03.28 20:50
coca-cola 736,6661412 206,9441132 956,6630536 136,6464223 930,5258907 323,3942680 2023.03.28 20:50
dow 415,6793573 668,8598916 685,7714167 442,3593069 744,6201776 527,3087611 2023.03.28 20:50
goldman sachs 443,5763687 759,4161797 999,988980 849,7349538 765,543428 679,7212858 2023.03.28 20:50
home depot 717,8143065 368,6476959 340,6902140 42,7549763 370,7099775 615,542821 2023.03.28 20:50
honeywell 481,567835 414,2256840 677,9401491 534,1202262 517,2939693 536,5155546 2023.03.28 20:50
ibm 393,3854146 251,1579063 440,9295753 879,1571536 744,2469000 805,840789 2023.03.28 20:50
intel 937,8468131 839,3066851 557,4539230 361,381847 511,7745561 264,1876676 2023.03.28 20:50
j&j 714,7983136 308,2312228 93,8442996 747,4851499 230,9972857 643,6694714 2023.03.28 20:50
jpmorgan 926,5222481 826,6707426 769,6314742 755,7062619 478,5938766 13,350778 2023.03.28 20:50
mcdonald’s 48,3739141 74,5585060 149,3371310 746,8631754 136,540672 95,2277273 2023.03.28 20:50
merck&co 898,8411755 713,1280807 838,3559332 797,7653220 878,6241769 436,6473292 2023.03.28 20:50
microsoft 256,1908860 354,7339383 784,3665380 769,8325620 740,8422785 391,8889223 2023.03.28 20:50
nike 180,1372413 752,3148539 192,8464957 543,896751 687,2554582 218,5261323 2023.03.28 20:50
procter&gamble 611,153078 292,4895725 639,7275188 137,8951357 918,4904927 629,7031673 2023.03.28 20:50
salesforce.com 857,3980900 536,5974827 241,9267971 486,4197778 64,2385024 734,2553467 2023.03.28 20:50
travelers 85,2772127 345,7726692 533,5627775 299,1440621 578,5902556 634,2175698 2023.03.28 20:50
unitedhealth 318,7705362 113,2361791 261,7417793 939,1180595 140,4750755 715,3802376 2023.03.28 20:50
verizon 402,2019470 800,4659108 441,5346470 721,5254473 812,662792 298,3445305 2023.03.28 20:50
visa a 629,5969178 489,2071418 187,1222271 425,5049477 892,5374169 741,1537922 2023.03.28 20:50
walgreens boots 279,6804731 272,4190654 156,9873936 799,5574210 190,5993183 24,6297898 2023.03.28 20:50
walmart 134,7445893 156,9458248 811,4533535 291,4399250 51,7789477 647,2374446 2023.03.28 20:50
walt disney 901,717783 742,7939381 609,4835190 947,8883913 164,2195817 308,3195406 2023.03.28 20:50
2023.03.28 20:50 2023.03.28 20:50 2023.03.28 20:50 2023-03-28 21:03:54 March 28, 2023, 9:03 pm 03.28.23 28, 3, 2023 20230328 09-03-54, 28-03-23, 0331 0354 2 Tuepm23 it is the 28th day. Tue Mar 28 21:03:54 MSK 2023 21:03:54 m is month 21:03:54
106839649003840118144558763685054287564664922384981
312441969246508923253470540858416314055789877055627
9645836898631205278844455744457149343289494214438
36302779649471219686128892875170693084989788638366
7362568056652351033255475673658153327375217281643
2241563145021793213937981811035194515224662761314
5829227845575496682458905122721329677389689884591162
174262767466609795754260840506796992833468923058775
2985615793815855411631787922160962413597306216745
83602982225143671135221651874721388726259072975715
557958828354350508217839465175335925316110438761750
951631896073716050473607581059978136948714681577416
29149089775737113834469154429879135773643885925759
695261993176565837768694359726956958788175834773053
5364173943825039305796924792129954604955389318425
22472182976689448668194390519201965706437455816239
15374439858186279899584313125919576574776062742631
2841981193296249130824618145479573835979124918041811
6360438781022202630692601301866037354211453264559233
84455524599833987422124353460410714179966665346443
54691575599573727580061321505319542049301724622849
51086004447444661732041116882469298053309753876563
826455981152494225586272962174567107318208545214228
143276380165730213843194036357132737463153679299128
71001511266940699850552569960898233460630799271750
7942315969371787401366011863598598257809131101474
82833185286197128194589924789390086515796888465840
4305848783657178680326743214591897773132454675729782
743317655564222218478212134906341375674607952186120
134982292319757152770659372433379357815127392732005
2397456069852208703860612435211613358409167921343340
14463547962673126784305463491322629110684658646112
159770371652754819324756803126094971927724517578566
679838561972115438974904811344620255589793680079494
4050160498527044131091608023527074844933964724059242
31920224991062686625044621292562783328646016271741
8350650744844839663789371440861297127757701235845581
115014358481703573751812620495516148942493479923289
6725534269159513938281332980793577213240927982624148
87358867142103349158976629624204775993619068484928
281863456385910313794879872935842206063108320383546
8675565765196792543881544678638701177220881976
411829815240805652579370743852249348897699396487072
544614899159434192945505569455918549745951477459225
# site
 stats hit
1 www.blogger.com 8737,134 88721,985
2 www.google.com 8406,574 52908,636
3 youtube.com 5887,172 62723,16
4 linkedin.com 1145,917 20809,582
5 apple.com 3717,207 13854,353
6 play.google.com 6624,633 53747,862
7 microsoft.com 6067,246 81324,516
8 youtu.be 196,663 43829,894
9 wordpress.org 7955,326 87775,637
10 adobe.com 8994,407 27179,489

8991, 6925, 7114, 1874, 4127, 5803, 770, 6517, 2555, 3417, 6058, 7131, 1126, 8307, 6209, 974, 8219, 3356, 640, 4511, 625, 5217, 4735, 4615, 3408, 6465, 380, 8778, 7086, 6699, 270, 8493, 5571, 3820, 7077, 977, 8644, 9096, 7925, 668, 1742, 797, 727, 3626, 6657, 1106, 7998, 5414, 1445, 9778, 7565, 6224, 6947, 9586, 9029, 6204, 7385, 2891, 6573, 5923, 6842, 156, 6625, 8407, 4803, 6592, 8939