name last high low cgh. cgh.% vol. time
3m 320,5842953 359,3225249 57,8259610 984,9058390 318,7148527 22,6174004 2023.03.25 01:16
american express 172,6061651 967,4106047 476,7051942 57,8374319 29,5372329 342,3067311 2023.03.25 01:16
amgen 457,8940205 460,210334 736,1373957 871,555852 721,2300387 378,7782772 2023.03.25 01:16
apple 56,3630757 684,3736082 78,7060702 991,2495903 312,9588079 660,7878714 2023.03.25 01:16
boeing 664,7169168 625,6924395 254,9674387 999,7113024 861,4594290 732,5974110 2023.03.25 01:16
caterpillar 597,6032740 653,3185155 833,311062 97,8893122 394,7809087 263,4721100 2023.03.25 01:16
chevron 487,2539288 721,7992141 213,3818951 587,8767387 99,2123887 569,3529616 2023.03.25 01:16
cisco 180,5683487 65,412865 28,7965997 639,6246022 400,2916935 943,2331862 2023.03.25 01:16
coca-cola 323,399101 123,7169813 820,3854186 189,3077976 639,9107915 107,8520840 2023.03.25 01:16
dow 293,6940972 729,3914984 906,2980007 744,863132 866,8087239 128,8941270 2023.03.25 01:16
goldman sachs 605,7662970 519,51970 58,4618466 239,3807900 502,3608814 98,3225755 2023.03.25 01:16
home depot 746,2868626 630,3856472 198,7373847 238,4903405 432,9665537 881,3379677 2023.03.25 01:16
honeywell 265,6262988 424,1309038 435,5518804 26,403461 318,5437598 46,3761677 2023.03.25 01:16
ibm 6,2839262 757,5073631 645,8547290 830,3911075 142,4603115 776,3392455 2023.03.25 01:16
intel 198,144858 829,6291780 981,7114248 967,2455938 338,3914264 377,7727462 2023.03.25 01:16
j&j 943,4015281 813,2614840 945,8586354 638,9508942 143,3946094 458,7873691 2023.03.25 01:16
jpmorgan 250,2881957 179,3909297 748,9552311 730,9462032 969,5597611 575,9507562 2023.03.25 01:16
mcdonald’s 271,5425267 197,6089095 934,5728473 382,8772597 974,1947479 139,9196632 2023.03.25 01:16
merck&co 54,7763953 870,1959447 171,3288146 983,4203429 617,1617901 811,3655173 2023.03.25 01:16
microsoft 117,5414477 312,867379 102,8871016 38,3723946 430,2338438 981,3635812 2023.03.25 01:16
nike 806,3629596 241,7810665 558,3795845 701,6110905 156,5712870 807,3269844 2023.03.25 01:16
procter&gamble 900,7903488 747,5171118 952,5585998 882,691599 100,1943495 156,2012562 2023.03.25 01:16
salesforce.com 82,1933917 574,5110792 427,5549548 874,2339266 917,1155013 15,4756217 2023.03.25 01:16
travelers 495,7157226 87,6510655 287,8937473 978,1871111 684,7253771 704,6362349 2023.03.25 01:16
unitedhealth 284,5868519 705,3840243 781,8612924 585,8626524 55,1589312 374,4819195 2023.03.25 01:16
verizon 714,2483919 716,6318003 364,7308389 108,8589788 447,1941341 510,7335710 2023.03.25 01:16
visa a 88,4880941 920,7719775 214,6249048 408,4974479 212,1136069 881,9929580 2023.03.25 01:16
walgreens boots 974,4667526 855,295833 626,2293418 511,3395696 478,2273488 971,8416267 2023.03.25 01:16
walmart 958,787918 700,4047491 273,2106497 139,3608073 699,590019 133,9122148 2023.03.25 01:16
walt disney 684,5409969 410,8956633 654,2911347 888,6295030 758,7442315 659,3835709 2023.03.25 01:16
2023.03.25 01:16 2023.03.25 01:16 2023.03.25 01:16 2023-03-25 01:30:18 March 25, 2023, 1:30 am 03.25.23 25, 3, 2023 20230325 01-30-18, 25-03-23, 3031 3018 6 Satam23 it is the 25th day. Sat Mar 25 1:30:18 MSK 2023 01:03:18 m is month 01:30:18
170645146946356299364638992903053996422224973554264
27392411442380659268885848470968623017567080439223
74685450226343947632413835931978258539674810079292
8179876776253978796612634670628445935419683917138163
47788224584514033803846210219842169389373536187892
23975833806597294680269118551104274984157529116556
39455800629144287567073579540577834497952701545510
516769250661895647390618985742062997809169945968586
5929497694689858186447955789628291822665132498159319
47758190378020985557889717243384519778797660663570
2604652248985837465572078371831881778028656046423346
1315925768018269378246186254923460246223487143832915
5444528831728201148742888323292176882212263545242577
325722927900372765259790932797261031168498831266293
1434461821196840462382055467114863121761292598102
8667344569885775888794788487872212955486262199638182
98926870768692214956008781322554749814946642468074
192226085610754449480166359592347807261102577755479
39462191659256421616998145698819074669571315646482
4983442614961863917799597661113773986641541079601
45322793375252698237655045252007386264884977524797
48732498723125287929291318182559506671952623237553
382798863470752746044977764671473504582962594501679
351876651743207121554313394499076001180980842086702
4920127512860083806485832826364402152954641834065
9253837921042107989627071127626926725310336325903180
5266286113527603806930281937740934195729614667889335
32065664406037472619033482975717276780414932203886
827882282295364127416515925855406649194226168609
691966421194147725326042878456636133875572539552524
629986181904673663413465994311580632438509799022920
83858000277160479205692564953869108259549796937741
528441613268507734535566923774487109426390183901703
387041869859252390436903786682866404121222580309409
2157178459835655726321013784903349854614217078775340
112217515299832877672735710606065128815731583635612
318168243589189084759247427011134357002463363379057
724755807953634772812721527463597999153576339338463
8147901284514623911827907351539892421267519362288375
86968494487219583843143443810404723729884617922139
899127112226667385647360542892996674829259390969672
643072826448693436395649879185596498440285159438812
7231842754627366342390172971951629662662663321012887
317926317366989767636478103794144279774444633377559
# site
 stats hit
1 www.blogger.com 9970,942 96591,505
2 www.google.com 2304,462 82203,114
3 youtube.com 7242,22 84984,711
4 linkedin.com 108,429 38655,547
5 apple.com 4937,800 35683,901
6 play.google.com 5934,69 34330,685
7 microsoft.com 461,738 12896,320
8 youtu.be 712,840 7573,69
9 wordpress.org 7814,42 57227,12
10 adobe.com 5027,395 12498,227

9749, 4261, 3237, 8975, 3295, 7164, 1415, 4442, 5298, 9501, 8399, 1507, 5905, 3842, 2873, 4001, 5481, 6660, 7987, 9948, 3616, 5262, 1119, 3820, 7345, 110, 3502, 4558, 3240, 9254, 4509, 8734, 1515, 8707, 1026, 782, 5765, 9672, 5747, 3299, 6811, 8835, 5023, 9719, 1791, 4375, 2226, 6289, 8500, 3241, 3650, 4167, 66, 6297, 7329, 8905, 3002, 4453, 1130, 6287, 3144, 9219, 3768, 9110, 503, 1793, 6374