name last high low cgh. cgh.% vol. time
3m 905,9102620 495,578823 191,4765581 142,3857289 947,9407005 41,4189334 2023.02.05 20:32
american express 966,5160450 533,8967414 298,1230134 608,4653813 864,4085810 826,374604 2023.02.05 20:32
amgen 593,4649651 633,6673584 358,65375 106,2633735 916,6006525 321,1079651 2023.02.05 20:32
apple 78,4626146 494,244495 403,5346641 443,3699446 51,9766283 267,3489771 2023.02.05 20:32
boeing 100,8752755 814,9641217 284,6407914 2,8771691 106,6343191 544,4633185 2023.02.05 20:32
caterpillar 641,6505107 726,5576559 251,479477 665,3283736 511,1593150 353,9138772 2023.02.05 20:32
chevron 694,7962059 284,7446880 773,5505078 94,8724757 426,9080233 836,7096397 2023.02.05 20:32
cisco 549,8381793 587,6545710 473,1313362 118,1133548 782,8445813 671,330098 2023.02.05 20:32
coca-cola 892,3366317 362,4030910 496,7142064 317,1899256 510,6007900 934,2832463 2023.02.05 20:32
dow 152,282785 156,5770811 936,9923191 287,4851163 830,8735294 140,3029966 2023.02.05 20:32
goldman sachs 5,2575766 416,7867123 103,873620 819,9946867 424,1811054 398,9199401 2023.02.05 20:32
home depot 895,7147459 110,4057240 316,444792 689,4668336 73,8446920 44,90593 2023.02.05 20:32
honeywell 837,3306353 494,6675094 204,6338628 970,2090302 891,3868572 995,9935972 2023.02.05 20:32
ibm 474,8154644 988,8982126 996,3860614 818,8918815 101,9280183 298,4163430 2023.02.05 20:32
intel 972,9865755 883,452550 831,9270911 55,6682785 258,5484898 336,4618909 2023.02.05 20:32
j&j 183,3062937 671,737919 693,6666633 68,1673700 482,556729 66,4786974 2023.02.05 20:32
jpmorgan 442,8837352 371,5425414 811,6681842 958,7842509 655,8420609 829,4860271 2023.02.05 20:32
mcdonald’s 769,8838201 155,268782 432,4900934 489,6146624 796,1596900 688,4895379 2023.02.05 20:32
merck&co 826,7558433 657,3084809 811,7224903 787,2532503 606,1577570 795,4179789 2023.02.05 20:32
microsoft 826,7546760 203,4807007 597,317356 966,3658888 915,1210333 393,3478654 2023.02.05 20:32
nike 611,8815359 962,4075136 42,6509819 897,8675791 407,5539593 176,2183413 2023.02.05 20:32
procter&gamble 277,9632382 472,8826751 121,2673832 301,9469362 23,5028837 428,6187960 2023.02.05 20:32
salesforce.com 535,3943646 984,4501748 515,3774516 798,1265244 259,7605678 534,3002133 2023.02.05 20:32
travelers 412,4310895 168,8183748 985,3438524 37,2614983 307,5083075 145,4280856 2023.02.05 20:32
unitedhealth 775,4448272 375,7977497 947,8026587 417,4823300 197,4012304 932,7124209 2023.02.05 20:32
verizon 778,7305448 839,376695 491,3729832 338,9026621 804,5056751 721,7891213 2023.02.05 20:32
visa a 849,7577528 51,1566179 266,1947928 585,417509 639,9597253 839,5873308 2023.02.05 20:32
walgreens boots 762,2560462 70,9594070 657,21654 672,4359585 732,5107731 474,2238225 2023.02.05 20:32
walmart 883,8115107 127,6878288 317,8475213 477,1667132 605,5275694 324,8713344 2023.02.05 20:32
walt disney 722,9080345 913,3619821 867,7525858 949,6301437 9,189734 589,6659085 2023.02.05 20:32
2023.02.05 20:32 2023.02.05 20:32 2023.02.05 20:32 2023-02-05 20:45:30 February 5, 2023, 8:45 pm 02.05.23 5, 2, 2023 20230205 08-45-30, 5-02-23, 4528 4530 0 Sunpm23 it is the 5th day. Sun Feb 5 20:45:30 MSK 2023 20:02:30 m is month 20:45:30
261475395755656010427042820755701943707341497013820
1026189842218704223315368329222920944080391919477045
895163002747677950119155275881731806871187228446628
19741387393457633108755831548856282369679369566283
376987795890897097707614313540426073261950351333997
7074787477792484203973095649391026103983773738466080
539654842819487697837963822783368418208674277957468
5313652746632604160048319038835112688668330225816259
23274795831108675131746980623958593618811063823986
228511935890259633141295828719274006234898289146302
748638002366803846287078986394014813920291492176239
7475375761756459271360602383467779109851569649989667
1499952829998897797997703960631459378579066759004
2420126881473928450446783681245626952386259272029979
807028657024107473701058689682249547030358129048480
98101871790442701489385756730876042375577777316738
2530727751366692687469471135477920476378734835599808
3051214188499429568032111571985173992477105727123879
1416978367718762262135823736661216317031669924676607
3699958937950143597199469699706662353865214566651
211273302641803886065971657654031927318337656013118
90833935272848504766108610882193310662653644811448
8390910023006080391522828865625498499641440068621663
95787701660607366789424607555416203934436852153850
695963929365095241286575144685278931161782508805
38958625363384564204448850966052104114932050157602
262130524673085294466759882790177203584697946967
9108914531754560847296788118827340205672473646942077
61807878168451283694234278152792625080818977965909
970874681142365467946004616522279505104546166253901
964086744227615116653426312915640552013171972793191
21883280462977848469168437041912566811805381439512
2513868395305518695857303450675188176982950189507472
59152038947622162539028455659177274483449979324026
4129811224649215945290516848341450731861825435664
603563355427303620647564100009968868483522691664414
7137105496235194714964214158568497638738473365469518
6509378679015691812260431271393633756176981547415670
597325581451507299886159192899175971161995296263593
2067799278069951945494296639749950957078739683466206
3091442552715016422772273185557912072030501481313208
676640819851880238547667336169191701243748769641154
6640406948101401380560625526668087851285857753495201
2269235241432707883990456407149154562385330861491644
# site
stats hit
1 www.blogger.com 4726,505 69925,455
2 www.google.com 247,983 68123,242
3 youtube.com 2180,24 65536,118
4 linkedin.com 2941,477 99,46
5 apple.com 3809,25 68633,666
6 play.google.com 1740,934 21131,876
7 microsoft.com 1717,425 20630,289
8 youtu.be 397,666 45293,513
9 wordpress.org 1701,153 96654,195
10 adobe.com 1350,648 43584,353

912, 9653, 4711, 9485, 6972, 6699, 8256, 8021, 7517, 2900, 5435, 5873, 7686, 8307, 2178, 876, 6538, 8766, 636, 6208, 4393, 3912, 8361, 5152, 2838, 50, 6071, 5229, 3742, 7921, 5372, 9009, 9323, 3157, 6025, 7566, 2272, 3067, 3408, 6510, 6269, 4517, 2481, 6096, 3281, 2142, 2812, 561, 8925, 2092, 3081, 5367, 1134, 5984, 6651, 787, 9052, 5258, 5049, 7755, 5370, 6982, 1046, 315, 1259, 4919, 2064