name last high low cgh. cgh.% vol. time
3m 185,6037036 368,8684909 60,5491164 365,284781 359,6781872 150,6721336 2023.03.30 14:27
american express 71,5117746 259,599229 440,5218502 648,6261393 584,9689065 309,7423915 2023.03.30 14:27
amgen 591,7466119 808,9161237 245,5974053 69,4291300 201,4361210 298,2608610 2023.03.30 14:27
apple 985,6628204 290,3441536 341,4389713 17,4110873 950,2750725 471,3905516 2023.03.30 14:27
boeing 797,1189599 17,3809169 88,3251925 124,6788760 72,9314268 595,3163135 2023.03.30 14:27
caterpillar 529,6632074 745,7299409 100,430642 990,845656 706,2801409 429,468921 2023.03.30 14:27
chevron 719,4450062 458,6698579 720,9289895 61,5170013 48,771002 898,1358156 2023.03.30 14:27
cisco 402,212264 814,4740970 952,4096912 790,4814851 73,5358538 212,1722269 2023.03.30 14:27
coca-cola 579,2022277 257,2848025 482,6855116 332,2014808 131,7896739 871,8505963 2023.03.30 14:27
dow 718,9317480 368,7666126 9,2655156 902,4111408 287,7171197 885,2393949 2023.03.30 14:27
goldman sachs 127,6756481 721,1997094 212,9323058 372,7904197 135,6287286 76,6169021 2023.03.30 14:27
home depot 314,4069167 818,4447578 197,6897213 296,9152537 621,6629515 682,6303174 2023.03.30 14:27
honeywell 928,5842944 42,2152089 302,9266959 455,4282247 602,1754836 628,8138457 2023.03.30 14:27
ibm 108,9998702 604,2423228 628,6794875 859,9428389 87,6776076 388,2829946 2023.03.30 14:27
intel 367,6829507 199,9887981 346,8801145 619,2743691 464,6605735 490,7658227 2023.03.30 14:27
j&j 587,9441817 194,1896132 120,8219814 4,2274546 822,6077242 470,4504503 2023.03.30 14:27
jpmorgan 287,3290022 393,3736158 7,7808857 656,3739385 464,8548585 363,8097384 2023.03.30 14:27
mcdonald’s 735,9818519 85,1993817 642,5736854 965,2296947 518,1592517 419,6375323 2023.03.30 14:27
merck&co 981,4227666 865,8030845 31,3347641 254,3177023 664,6468238 691,6703758 2023.03.30 14:27
microsoft 428,3479283 45,8915457 203,4070508 701,9377597 389,7853915 138,313279 2023.03.30 14:27
nike 359,1023457 261,8769439 262,6803303 514,2428303 103,3794629 46,1335875 2023.03.30 14:27
procter&gamble 714,2994493 451,3779931 946,1426078 49,3739825 491,926831 266,6933227 2023.03.30 14:27
salesforce.com 500,9668122 631,8886364 752,7682236 920,1112806 870,1809867 988,1321665 2023.03.30 14:27
travelers 861,5027005 375,9644137 882,4209113 98,5963903 720,5492909 974,6666336 2023.03.30 14:27
unitedhealth 692,227522 41,1824346 116,3061441 875,6151690 273,5068395 504,251598 2023.03.30 14:27
verizon 275,4237695 137,1456323 605,1246647 278,4660730 627,6527954 431,5095286 2023.03.30 14:27
visa a 74,5284879 106,7940673 78,803021 461,7696773 103,5013168 952,2184894 2023.03.30 14:27
walgreens boots 807,8278690 833,804170 335,3374636 106,6097716 761,2420171 755,3659891 2023.03.30 14:27
walmart 367,332025 832,9940470 686,2625487 504,7597046 791,6094943 554,8688152 2023.03.30 14:27
walt disney 690,144726 638,7928506 516,5906042 12,3232502 419,8449982 404,7531816 2023.03.30 14:27
2023.03.30 14:27 2023.03.30 14:27 2023.03.30 14:27 2023-03-30 14:40:45 March 30, 2023, 2:40 pm 03.30.23 30, 3, 2023 20230330 02-40-45, 30-03-23, 4031 4045 4 Thupm23 it is the 30th day. Thu Mar 30 14:40:45 MSK 2023 14:03:45 m is month 14:40:45
5093943711841180141883766156195415119149702768137191
711840837466827966889999978898754605326739380558492
361980135350645097798607817752031612232785172895104
13122382383808565013818590601492172490764652347796
756862619767582847775831316774235802856352764238809
1666394571264547418396595302407630202613608870935785
1016663662763866776317324378662259248472305543902253
185994209964985125949006346511649713992353135159914
3493223647815090173646361652771290189214213536285776
604291605858259839821879240854055088769674472781920
141553927045205753545169156283364005264594851313992
2502783168199683887779945351543126196365280303302
668886933061948561661078848825490841979183885481062
2163511530693896248229552337705941538435255251956756
963483345029786845914194615655583306139733412942697
3287837649235345870487519462134395634781352650088499
9956810936385431436211221662672137179696845122858
4859770320531503109707879963177922754375086343311
142793505861214975661220666750223811515511962353983
741784282218855041395777797286404058721967878591799
628563917749227378355301267424812130390584267746
7727929585817558453372769532520333913780700248443380
53183373990986676249126146775127417980166308333322
467069646914985553441386896612581901749146747451784
445817844495946450296943146411990486542117630294432
208957625506487799987864347680376449078448148488429
775389475952136149071932424383293874631667166255722
3917612765923802606365731466933228743328660338787878
6878638636083167264836125296620270963348106437423
1593952318937974899985801314192476764599908815448122
86567000472973788063652754876171815735538559588908
148248030596394721486515375386227505676753892961229
9923160422309281225845239875387650776189382922876
210453513321551741026676245657223112135791673562518
74377112389884832546452067265809200598656458453858
69271938991888376876244402879716853717080989256899
1403540877542680977990669626544229214659801755884172
43601880258440028543326144738197667265931356771077
54828879349474944965511532525252755755221225372728
966258202097740395442139979303572059543401091553910
62858438295741712435416489639620713409186434658070
622372388591657925359937898894659824772465425957949
8675586488883968222096481991367221333107706315509150
67842656203409684415350536209517068831271501613
# site
 stats hit
1 www.blogger.com 8563,617 21618,640
2 www.google.com 5314,837 70744,706
3 youtube.com 2630,571 32597,557
4 linkedin.com 5740,533 52518,467
5 apple.com 9479,891 97192,586
6 play.google.com 5112,442 10208,332
7 microsoft.com 1302,987 34370,32
8 youtu.be 1363,667 9288,993
9 wordpress.org 2833,310 63225,815
10 adobe.com 1456,340 52034,409

8464, 4837, 4905, 3268, 9223, 8919, 140, 4944, 5667, 1364, 6189, 5169, 7612, 735, 8519, 106, 4472, 771, 4447, 3185, 3157, 7312, 4333, 3297, 7515, 2336, 5950, 2984, 820, 4570, 8537, 6320, 9619, 2386, 1128, 7734, 7673, 7580, 7301, 2005, 5538, 8519, 1845, 5049, 5220, 2002, 4294, 6765, 5410, 7977, 4720, 821, 756, 4399, 9277, 2871, 743, 6301, 2892, 5251, 968, 1867, 5573, 9174, 7781, 7520, 2861