| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 358,8626809 | 641,3083912 | 821,9485252 | 389,236815 | 462,718809 | 660,3944418 | 2023.06.02 08:30 |
| american express | 716,9741495 | 831,4630019 | 903,8133169 | 820,992423 | 131,6888038 | 560,6440528 | 2023.06.02 08:30 |
| amgen | 41,8838927 | 869,8737710 | 517,8316176 | 686,8749099 | 694,3278032 | 184,5152538 | 2023.06.02 08:30 |
| apple | 277,5717757 | 539,7383967 | 644,1986651 | 133,3599814 | 173,9643596 | 823,758808 | 2023.06.02 08:30 |
| boeing | 777,6432716 | 175,9086051 | 332,7352804 | 553,3728173 | 619,4223869 | 247,1366684 | 2023.06.02 08:30 |
| caterpillar | 254,9332563 | 12,9483028 | 261,1948792 | 464,5373877 | 766,24917 | 276,4103114 | 2023.06.02 08:30 |
| chevron | 201,4086228 | 770,3739712 | 373,5932760 | 450,1506587 | 237,6249749 | 60,5686228 | 2023.06.02 08:30 |
| cisco | 360,6119216 | 941,9794282 | 35,1880282 | 116,2883128 | 122,1276747 | 237,3823438 | 2023.06.02 08:30 |
| coca-cola | 323,7001720 | 919,892087 | 702,1955157 | 500,9038203 | 604,2698128 | 278,9771207 | 2023.06.02 08:30 |
| dow | 863,7276434 | 128,996362 | 353,1870431 | 668,7128734 | 799,6096989 | 692,8332731 | 2023.06.02 08:30 |
| goldman sachs | 797,8083980 | 122,9190114 | 936,3582014 | 302,2586264 | 59,2210864 | 348,7610370 | 2023.06.02 08:30 |
| home depot | 417,8473550 | 665,207404 | 118,9426487 | 997,9802564 | 670,1256403 | 80,229103 | 2023.06.02 08:30 |
| honeywell | 313,7481514 | 736,1116479 | 358,4280850 | 944,1555773 | 237,665067 | 75,1725555 | 2023.06.02 08:30 |
| ibm | 425,3759436 | 431,4830814 | 597,7790168 | 244,136320 | 626,9089755 | 35,7435395 | 2023.06.02 08:30 |
| intel | 851,322333 | 724,5219162 | 158,8036884 | 545,4705568 | 552,2806100 | 582,9096900 | 2023.06.02 08:30 |
| j&j | 708,5271255 | 66,9451779 | 594,1398558 | 118,183402 | 516,5489151 | 501,1128293 | 2023.06.02 08:30 |
| jpmorgan | 328,7455397 | 127,9543036 | 654,1608336 | 698,5061392 | 193,4216390 | 29,3509402 | 2023.06.02 08:30 |
| mcdonald’s | 226,5728817 | 821,7771671 | 853,4037015 | 687,5621865 | 930,7521243 | 507,5244591 | 2023.06.02 08:30 |
| merck&co | 892,6250975 | 543,4077793 | 174,442206 | 521,5019443 | 789,6470698 | 456,4442752 | 2023.06.02 08:30 |
| microsoft | 808,1540910 | 950,9700 | 576,9784696 | 352,8010573 | 551,1734071 | 578,4048427 | 2023.06.02 08:30 |
| nike | 577,2650814 | 967,5079355 | 18,4743934 | 33,9091857 | 100,5751936 | 317,2735033 | 2023.06.02 08:30 |
| procter&gamble | 619,8375735 | 775,4091743 | 485,2316955 | 853,2925465 | 386,8038638 | 294,9615163 | 2023.06.02 08:30 |
| salesforce.com | 782,6454267 | 762,3336845 | 819,3407979 | 738,3959422 | 606,7055563 | 903,6230849 | 2023.06.02 08:30 |
| travelers | 180,9362721 | 532,2794404 | 511,8492354 | 553,1308797 | 687,3283911 | 540,1714520 | 2023.06.02 08:30 |
| unitedhealth | 560,3935034 | 464,9458729 | 198,7575149 | 907,9797005 | 403,6699627 | 314,2217753 | 2023.06.02 08:30 |
| verizon | 11,519122 | 618,6166397 | 757,5215951 | 240,9374180 | 458,7719950 | 217,9693327 | 2023.06.02 08:30 |
| visa a | 621,7698018 | 101,3080391 | 99,6402663 | 480,6582794 | 34,9434895 | 604,2311368 | 2023.06.02 08:30 |
| walgreens boots | 701,5115413 | 211,1039459 | 182,5242222 | 326,1922645 | 576,9434385 | 809,3336027 | 2023.06.02 08:30 |
| walmart | 465,486287 | 271,9229006 | 820,4878789 | 892,4418539 | 258,9924457 | 750,3558736 | 2023.06.02 08:30 |
| walt disney | 633,2293840 | 15,6664817 | 173,6183050 | 897,8738777 | 130,1084557 | 977,3113502 | 2023.06.02 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6899,287 | 62553,970 |
| 2 | www.google.com | 7416,73 | 27954,901 |
| 3 | youtube.com | 8522,657 | 7957,250 |
| 4 | linkedin.com | 6157,599 | 39205,517 |
| 5 | apple.com | 3755,622 | 40060,306 |
| 6 | play.google.com | 8361,546 | 43756,43 |
| 7 | microsoft.com | 7274,431 | 71251,364 |
| 8 | youtu.be | 7755,824 | 30298,466 |
| 9 | wordpress.org | 1092,929 | 43484,851 |
| 10 | adobe.com | 10,715 | 75103,854 |
8306, 9868, 4944, 8047, 9041, 9517, 5482, 1768, 7069, 7540, 8429, 6392, 6542, 7724, 2409, 7397, 7278, 5006, 2298, 3377, 4158, 5832, 2837, 9424, 2998, 5206, 9157, 9141, 6496, 9384, 3119, 9619, 4043, 2618, 7676, 7678, 8888, 1472, 1109, 1631, 7860, 5534, 8433, 2715, 1538, 3832, 8878, 5053, 8074, 9261, 3665, 7583, 448, 4277, 9951, 5663, 2743, 4826, 5871, 6104, 9638, 2064, 3385, 1436, 4787, 7209, 7634