name last high low cgh. cgh.% vol. time
3m 996,2093657 104,1021489 644,342826 804,2406501 132,1520152 346,940236 2023.03.24 06:35
american express 748,8757653 919,3771317 770,3231624 559,3403642 210,1024521 701,9498303 2023.03.24 06:35
amgen 432,8002584 490,8317594 107,812429 214,1029468 291,3178397 205,9344576 2023.03.24 06:35
apple 352,96294 175,4842187 162,5205252 578,9099974 396,4980228 287,1668509 2023.03.24 06:35
boeing 821,8465194 507,308427 949,2079866 980,3806432 9,4705159 213,1146731 2023.03.24 06:35
caterpillar 552,4263211 218,8423673 744,4227154 777,962830 432,9519325 580,5939893 2023.03.24 06:35
chevron 472,1587437 504,8687481 657,7911158 36,4779516 637,5428140 509,5866065 2023.03.24 06:35
cisco 751,4894670 967,7590456 960,1796522 873,5117415 606,913384 354,3501340 2023.03.24 06:35
coca-cola 514,1309336 446,9463985 83,269185 540,5553237 186,443744 424,8424286 2023.03.24 06:35
dow 835,4596707 321,4731252 3,8291742 60,7532852 319,269813 512,2786239 2023.03.24 06:35
goldman sachs 207,3860493 790,8126067 477,1444742 163,9914413 276,6091575 937,3582738 2023.03.24 06:35
home depot 636,4782274 913,8217380 523,3376691 664,3580919 797,9845465 831,7998244 2023.03.24 06:35
honeywell 813,8909487 553,1323618 918,654403 411,1245634 452,2013510 937,9288771 2023.03.24 06:35
ibm 346,999107 920,6212329 709,8581580 979,3451440 337,8931040 167,8589872 2023.03.24 06:35
intel 231,8310484 217,281129 815,482961 828,6293155 939,3810468 761,8571747 2023.03.24 06:35
j&j 447,1726629 981,8979766 374,9189082 827,7198390 19,7471718 341,7278869 2023.03.24 06:35
jpmorgan 605,3205784 73,9417151 214,2399126 800,4444554 71,177812 473,8865559 2023.03.24 06:35
mcdonald’s 67,3005054 516,53220 681,2775486 862,1280392 450,8442347 26,8242253 2023.03.24 06:35
merck&co 763,8528693 544,7819616 600,8851360 510,2053708 206,5828791 147,4193967 2023.03.24 06:35
microsoft 822,9477879 863,8937527 965,3364202 780,316462 637,2961798 37,3184777 2023.03.24 06:35
nike 574,8994647 447,239396 743,4725326 848,5068421 326,3922290 289,9254429 2023.03.24 06:35
procter&gamble 278,7986520 131,4830792 382,2778994 902,2043227 226,7663279 98,1912562 2023.03.24 06:35
salesforce.com 103,8783837 223,7396736 175,2598704 59,7482917 160,5046682 772,9030344 2023.03.24 06:35
travelers 977,6203961 410,3026026 13,6986801 228,2899899 497,3588590 773,8788630 2023.03.24 06:35
unitedhealth 637,6755449 84,8624456 442,1812610 54,5446207 60,2766041 285,2342081 2023.03.24 06:35
verizon 536,3424455 982,6958095 847,7547309 599,8243143 375,87202 127,3877520 2023.03.24 06:35
visa a 707,3549622 678,2047322 714,4508109 84,3505795 127,1667808 213,5682285 2023.03.24 06:35
walgreens boots 348,2667267 113,4076863 543,3971434 642,798051 739,6243940 775,5867024 2023.03.24 06:35
walmart 379,3744582 411,7542518 383,5379334 142,905785 893,8197455 296,6067168 2023.03.24 06:35
walt disney 271,3789057 957,3969121 546,1703212 965,8937281 437,779897 302,9803786 2023.03.24 06:35
2023.03.24 06:35 2023.03.24 06:35 2023.03.24 06:35 2023-03-24 06:48:35 March 24, 2023, 6:48 am 03.24.23 24, 3, 2023 20230324 06-48-35, 24-03-23, 4831 4835 5 Friam23 it is the 24th day. Fri Mar 24 6:48:35 MSK 2023 06:03:35 m is month 06:48:35
9434214883589469212559358431643397949334207390402955
814799184868553610186489013258082761788763972085163
276305721796965915435936083461652635502857688538485
194334654973130869709233665593846092994119743363045
9475327483893651232355936653711664974271401813471070
9161724183164102467468064343694827582497948536434874
41181618776459229821720497957447176431385152649061
534185043636434780827579202730828237314510763123695
725651137072488206648314830269710383326281961498544
216327925018481633013380731863939448200105585387583
5291488498739289508129547428443849298913624919881
65737926977478877526491265239987426542472551605948
7263163119845560235983646594311873435924571586136250
918273595704356817635537546126568139971375450254796
1343299667459001730687242037642578105467570897144861
2477714562468160795796152997823975740939122839013
846334129193320831604824745112665981634830477580721
23351828995723613294560265272941327134913543068
80198187761917431867973671431203168891722989226744
586179672498957747231205664192025010972337823017710
2855879999017696358938518773595039515233755866373
2988903896343329149130921096937898453521233572032800
764736757752340836086821474691893581246296089901294
504088109075122547594125765692434604618296383912710
53007831302350907108287691391126446097112279659934
97145137967441227029374897662823018602495206038235
51727463712734289599269960586418452061710113229005
1791645713326224673359705614326292888039484399898011
198121317359320288257719160351502256552822761695
34514022877279369889877594950412668406910844399
710917937944087409038181843584783855844929081109979
6118418656747191729974828800424464533421891657399693
1870515828231910179119032436996658614881382916238
66084591100541038308743739327800820950361526940451
957931241197579360322247295970597719622682588066005
74815971266929699914121627925792869078593283348418
338370186181233024296951798422162724225770198399886
5945232333771586509148934543101690458434110497556459
590228704068400631762095777725274606999185624621296
815390846823190977285062367216064421647260660371874
1631159422181977435762868491224218358678907139304088
6970913147235337268860618856346366832199895135348026
27473321849069589134838279952025573344736021115080
2252772862172232730898288341594434337791799463372720
# site
 stats hit
1 www.blogger.com 2357,363 38697,58
2 www.google.com 3701,397 28263,732
3 youtube.com 1698,311 35296,218
4 linkedin.com 5334,307 94779,606
5 apple.com 2895,375 43950,186
6 play.google.com 9686,112 52885,363
7 microsoft.com 8908,75 16169,244
8 youtu.be 7082,409 51516,944
9 wordpress.org 7704,903 129,141
10 adobe.com 2991,284 87173,469

2247, 1276, 6337, 8209, 1726, 9765, 5354, 1750, 5005, 3180, 9334, 6792, 2630, 1346, 6913, 1411, 2893, 4473, 17, 9308, 2746, 4584, 2460, 4198, 516, 6552, 9994, 8204, 1539, 8092, 5583, 7610, 2189, 7705, 4764, 3948, 6085, 5609, 4866, 6009, 7183, 5230, 5904, 9799, 2983, 5893, 7393, 7041, 5586, 1787, 1758, 7859, 4266, 6386, 3274, 4512, 4956, 7631, 3175, 8302, 5319, 4723, 7697, 2292, 6509, 3632, 9813