name last high low cgh. cgh.% vol. time
3m 400,9095893 726,488317 560,523322 903,1575439 817,7699090 348,2084117 2023.03.25 05:03
american express 499,9818863 786,3783102 783,5992609 541,5354879 487,2939460 948,1547842 2023.03.25 05:03
amgen 555,6162 161,8137289 974,5333411 202,3746727 443,9281055 424,30726 2023.03.25 05:03
apple 980,3273839 161,7978443 98,5079718 7,5965449 490,7925946 974,2730419 2023.03.25 05:03
boeing 392,5154539 808,8792472 809,7573762 34,3642645 758,1950622 178,7324239 2023.03.25 05:03
caterpillar 728,3796212 107,1713335 308,5306008 175,2881643 858,3350224 86,9552774 2023.03.25 05:03
chevron 843,922645 552,3328523 884,5266773 606,2767145 43,4144239 156,8515309 2023.03.25 05:03
cisco 172,1899929 216,9297923 385,3937886 662,1134582 773,7693126 285,811364 2023.03.25 05:03
coca-cola 300,4591976 369,1578981 794,4553091 114,6372142 548,6649977 970,4324326 2023.03.25 05:03
dow 192,5759606 709,2338060 990,8651085 86,1621845 56,3011321 92,4401563 2023.03.25 05:03
goldman sachs 695,7541928 554,4683303 523,8384061 549,8234188 298,9187672 981,918236 2023.03.25 05:03
home depot 374,944922 729,9216498 759,6991042 354,9511647 275,632292 185,2654491 2023.03.25 05:03
honeywell 928,2703075 428,9834390 571,5196102 424,2663601 274,9772098 734,7973083 2023.03.25 05:03
ibm 815,2841569 621,1132195 203,6020439 205,5770002 696,9340808 499,4560258 2023.03.25 05:03
intel 633,8527322 407,9082496 916,5921611 174,8442990 862,6013322 827,4339080 2023.03.25 05:03
j&j 121,2513333 700,3947453 229,4349583 192,441588 719,8127806 158,9220391 2023.03.25 05:03
jpmorgan 415,3624213 499,1113604 297,9976892 567,9296869 850,9745766 838,7663826 2023.03.25 05:03
mcdonald’s 567,116351 611,4292062 613,4384196 863,7339095 690,5633822 129,9182958 2023.03.25 05:03
merck&co 998,3207082 962,7174556 134,1198328 639,5483131 482,1385339 660,7787560 2023.03.25 05:03
microsoft 137,2270595 708,9866443 202,5463792 753,7683738 558,3637084 198,1709813 2023.03.25 05:03
nike 802,606941 904,4918807 624,335454 410,6224168 354,3726311 340,4877421 2023.03.25 05:03
procter&gamble 492,9793669 37,9747179 118,6957285 753,2541237 922,4619166 241,1244240 2023.03.25 05:03
salesforce.com 9,9937947 892,5663099 358,903777 737,1596309 151,6421819 651,7751481 2023.03.25 05:03
travelers 676,616881 398,299806 434,7374370 518,9267830 717,5537778 901,8347046 2023.03.25 05:03
unitedhealth 250,6549746 89,1722942 117,3295961 297,1251869 324,1895159 691,6808937 2023.03.25 05:03
verizon 280,4287880 840,4309654 71,4920362 206,7466970 554,6036782 776,9880434 2023.03.25 05:03
visa a 341,2944003 914,579190 848,8163271 892,976842 471,9814518 270,5881928 2023.03.25 05:03
walgreens boots 311,5666964 713,6344385 756,4048764 316,361058 833,1558567 467,9046341 2023.03.25 05:03
walmart 648,6731845 651,2016170 277,4280087 190,6179777 722,1044867 676,5705869 2023.03.25 05:03
walt disney 920,5685202 668,3921154 550,9382493 980,8610197 505,6936878 495,2611579 2023.03.25 05:03
2023.03.25 05:03 2023.03.25 05:03 2023.03.25 05:03 2023-03-25 05:16:50 March 25, 2023, 5:16 am 03.25.23 25, 3, 2023 20230325 05-16-50, 25-03-23, 1631 1650 6 Satam23 it is the 25th day. Sat Mar 25 5:16:50 MSK 2023 05:03:50 m is month 05:16:50
81089323764461464882714459638783312877512684036
320748331958879126079649810691436931277807521717128
261991038273762681286045865335374045044211612898816
475277501932274702233441650423283906346560959058067
9389141287199191804268362157686085056972620578317105
63004092102937211684860489071996496095999653329839
19869084210920999748968055675907223781555583857593
82564661445477635737892060709622136711269928553580
7287356212800911130979185444880837736223718555
682145824819236567471987028679997815380729929376101
61887711540615279927989934927234281654808586698758
3725164349918296257333535956969417028679858841744038
96765723867412692728147877740294445574730281791698
89406009813056844116329946749357138354044628982121
730941807067487860968758685961377114272836306702405
154119995012574751467992714539746744344241216207927
8004241957929710484754972891706054012584124530518068
70466014937960070139928238259332194888851190267085
8351585955986106787648048397286785383098312732924545
303289738417523766626049320481379555938153360708945
992332114040803790081841576154396214658498476413434
5397380587006579819454237555810647451589386171495641
1130305424554068279399874677999044096422328421967453
60804574673350022678238371771014011882187779348805
946360897057151638897334803663471935730337658138092
19379867243174273645499429712882765363143646856332
644140969833558677312661130731475096014550498008912
816499732046164094621732290930274612185705925154329
736388855363987215441749805846544196917649839301410
237540611943831769878761529948626015972777441973665
3586737785828919645440661689347893338982828463628837
44221086772756819666485469059447859227356997075886
1263961413843132212371405961206653912122994159722782
47446350521528777711886567301700879067684759825903
130924423544394628147505399099516056384055054163483
7291448630735067988526988502299112021221983478325031
6302960643363093508946161679876583319888327383022241
17681809845472447896495540171531989517320762299168
418339945605649625605524300813824406800667983897166
416166902896797729626503814874050122756970981768720
591712882704647787762666260597413524119912518395525
9041926286746868826154098965410937576791927895188235
25275221620175273226059386376090569979195435333465
688862071624519567851707769589613217807351419701293
# site
 stats hit
1 www.blogger.com 1655,886 38249,40
2 www.google.com 2318,664 72873,531
3 youtube.com 2842,241 69238,158
4 linkedin.com 7604,907 83598,442
5 apple.com 776,690 21128,981
6 play.google.com 5857,587 30198,521
7 microsoft.com 3939,1000 3424,107
8 youtu.be 9698,547 13601,136
9 wordpress.org 4315,519 17517,664
10 adobe.com 1820,904 19321,467

8856, 9053, 4597, 8700, 5583, 7348, 1523, 5388, 2893, 1217, 7816, 2668, 4320, 4821, 1232, 4808, 5718, 8012, 7330, 1806, 5214, 4361, 1704, 8255, 6205, 2950, 2040, 7020, 4916, 9719, 1322, 6235, 8385, 7354, 958, 8626, 8313, 2907, 2736, 4612, 633, 2960, 3178, 9031, 1819, 4241, 3274, 180, 4722, 7372, 6692, 1850, 8984, 5020, 5918, 659, 7193, 9222, 3597, 8464, 7000, 8556, 3181, 1931, 6268, 3581, 5300