name last high low cgh. cgh.% vol. time
3m 131,4539414 713,8689455 394,7430167 545,3249001 55,3771161 521,9028093 2023.02.03 09:10
american express 2,9271965 142,6868192 584,7088855 613,734296 800,4726550 789,2723079 2023.02.03 09:10
amgen 326,7322751 911,8980563 376,3539136 936,5068345 808,6494882 376,2022424 2023.02.03 09:10
apple 393,9210043 527,4465707 298,478956 350,2993632 975,4905849 986,5587801 2023.02.03 09:10
boeing 200,5992036 632,9994250 72,4219844 272,3974504 155,1830897 296,5304906 2023.02.03 09:10
caterpillar 537,2316638 38,3448581 881,4131049 547,2736567 334,742429 720,6322295 2023.02.03 09:10
chevron 123,696074 931,972304 560,9177749 656,7596625 517,2882201 759,5888370 2023.02.03 09:10
cisco 710,308202 986,8644640 214,2817939 395,7509130 513,4322796 96,3946095 2023.02.03 09:10
coca-cola 845,6428716 668,1794935 717,3884935 811,8392528 458,7433156 936,182930 2023.02.03 09:10
dow 661,5924936 778,1780688 880,5370428 767,5909181 568,7531930 455,7817728 2023.02.03 09:10
goldman sachs 35,8503366 533,5484445 283,6284568 943,1280005 272,6113201 308,9884428 2023.02.03 09:10
home depot 999,1192170 827,4579143 862,7641787 476,5236229 357,2541626 701,2373859 2023.02.03 09:10
honeywell 791,4685974 828,3590683 222,2836860 141,2567771 134,6735267 805,4166387 2023.02.03 09:10
ibm 302,7482754 545,5733118 360,8521331 562,3594089 971,3894500 817,8338825 2023.02.03 09:10
intel 154,2935304 358,5103009 548,591969 747,3388983 528,5759906 698,7495845 2023.02.03 09:10
j&j 859,8388074 7,9936991 512,8115830 410,8143174 560,9549769 388,9194537 2023.02.03 09:10
jpmorgan 807,9493836 279,7784599 339,961858 612,4924622 390,9698476 3,9374090 2023.02.03 09:10
mcdonald’s 30,7504497 277,5568386 327,9742736 307,1861167 813,3127845 180,3254149 2023.02.03 09:10
merck&co 125,5901534 140,6842258 545,5273613 604,3522401 477,8825421 131,8155784 2023.02.03 09:10
microsoft 978,7430423 308,3684439 713,3108036 306,7419343 62,5821601 299,3876933 2023.02.03 09:10
nike 556,6051959 574,3695146 918,7536257 695,423478 344,8346616 726,8889092 2023.02.03 09:10
procter&gamble 362,3302530 241,8387677 213,3718492 654,1915228 115,9623866 560,8277813 2023.02.03 09:10
salesforce.com 273,8658194 570,3344432 448,8684884 722,44130 474,2959465 374,3916645 2023.02.03 09:10
travelers 50,688569 434,3933511 903,1605858 282,2655412 491,5234095 105,7036337 2023.02.03 09:10
unitedhealth 895,7586549 895,101501 721,4551229 838,9942315 321,4076469 329,7689217 2023.02.03 09:10
verizon 276,508111 773,7498195 347,1472621 142,3963296 216,5754962 789,1196373 2023.02.03 09:10
visa a 736,719408 385,2269205 595,4894873 930,4906088 248,8257105 501,9691834 2023.02.03 09:10
walgreens boots 281,3386901 963,6017756 746,2920894 371,224722 343,1440319 772,6896581 2023.02.03 09:10
walmart 292,9137755 86,5074128 489,8756683 627,2253534 947,122284 452,5429593 2023.02.03 09:10
walt disney 502,3828280 34,7498577 209,5343268 719,4893717 873,6824558 92,6193539 2023.02.03 09:10
2023.02.03 09:10 2023.02.03 09:10 2023.02.03 09:10 2023-02-03 09:24:17 February 3, 2023, 9:24 am 02.03.23 3, 2, 2023 20230203 09-24-17, 3-02-23, 2428 2417 5 Friam23 it is the 3rd day. Fri Feb 3 9:24:17 MSK 2023 09:02:17 m is month 09:24:17
461931754142897293181723179164494854564929862145
90036667671516157344996190353625797632111743361356
952795377973664137365925324511059584409773466244418
7556831280181128751060943739750651792931395664232460
27278744482358975210973146954362633739288378898854
428128959044982327654086777925755632723316062424
156884557355697186642512527633456755908286322922606
99612895192485648827893522053191447648444571892407
1903485165967355477539522047222194129698690925758923
555073965569865638075230474243956357527242452941669
3265559512753001710279698987100829354220444358587709
8907403520548185853194447627423480245046251559812
4699797049515409745290191413836137262401585275563011
7794302557152741305417557761535137946792166194339
52328257681039223824721347206492549748912094129
754944513217378285076660695752833778733512453927869
1253463992076129407486305388171237457929644815223402
405726690756351390059009215937478284980680882087751
304298355918523685131701802342156293894747997641261
11821308412282057934197730533975734606228276305237
7897756615728625768172306704740513609631627499176
1156120719131393826082275844963117921096723391099534
2024634673148005389376229396824927663528716687297117
34066804165052232654961055794746734558496470149719
38112440440971538785396796654280951679627333849273
815368394656320157787501941753015412044661756796179
464627817910205880553973574585357029857977175579481
19522468711076931033823350190647522719780283961651
9057998033813695622963694335652311144945226156498
5918074305914495667497067816527857636237498462
94121468303280242998236689957732636899489642865824
539717749688014549684932151158853942888925371978
55077797192370018591168684037650347996861876937340
2025544129778265227839662286124691601154654266098269
4452126985789503629549653251474865209772100574135740
679118391444019642637056613840745598819887463403104
7577950244725665135192895220796516428924615517062789
3129224647239331172266305958989858061473415269751
714026532035905763818059150387173955738441223533316
188487432521308958118138638239748302614566653221113
9417162465507573514011745265335218537920417341476296
33552862106059325010619077732674955959311341264432
2010360239929922142491323665983767231184655573363653
269793731124480825136715325915424508598267298944717
# site
stats hit
1 www.blogger.com 6449,460 20520,894
2 www.google.com 8249,73 92027,455
3 youtube.com 8665,951 76556,861
4 linkedin.com 3983,437 68596,246
5 apple.com 8039,504 77774,314
6 play.google.com 4185,224 55823,701
7 microsoft.com 832,787 96737,616
8 youtu.be 7762,353 8679,422
9 wordpress.org 8126,292 31443,638
10 adobe.com 3648,235 9186,232

8575, 5833, 7781, 982, 6063, 6998, 9698, 9127, 3674, 5327, 6146, 5328, 2681, 2714, 2621, 6878, 5947, 4138, 995, 6541, 9234, 5353, 7538, 6496, 9758, 8414, 1359, 4970, 5442, 9068, 2709, 9257, 8655, 2384, 8513, 6706, 2463, 6678, 6539, 1211, 4995, 2200, 3365, 393, 4853, 6869, 5405, 6217, 9518, 3708, 7525, 5777, 2472, 9987, 5627, 5306, 821, 6975, 4675, 2992, 6828, 7088, 5984, 6291, 1905, 3531, 412