name last high low cgh. cgh.% vol. time
3m 507,7102014 7,6347493 951,9323256 606,1869419 871,3383743 770,4533008 2022.12.01 22:32
american express 889,9886942 705,6780515 585,1090204 473,9317071 73,3376872 137,4851082 2022.12.01 22:32
amgen 568,902324 629,6378534 475,4204964 295,9825002 131,3016325 617,822634 2022.12.01 22:32
apple 234,2229769 269,1055570 561,390855 559,4505478 28,2643778 129,6133041 2022.12.01 22:32
boeing 374,6012934 545,4459495 939,6815435 931,5073970 772,5604195 146,2470945 2022.12.01 22:32
caterpillar 980,4403133 230,1116135 742,8468441 194,9759038 70,4630821 82,6311722 2022.12.01 22:32
chevron 502,6403185 82,5299471 904,2103191 144,2780942 811,6882623 724,7505929 2022.12.01 22:32
cisco 370,6551013 258,1415815 216,4032403 389,1964365 843,6182705 308,5854993 2022.12.01 22:32
coca-cola 465,5019268 561,5349355 965,6428637 166,4671762 283,2478276 997,1878783 2022.12.01 22:32
dow 458,1403743 466,2697590 828,1900162 21,1984422 845,2783417 340,606381 2022.12.01 22:32
goldman sachs 681,7286996 257,5251355 347,5651245 111,8120846 67,6720377 347,320600 2022.12.01 22:32
home depot 315,5131277 499,5980835 761,4963593 786,2191018 637,2519342 489,4653701 2022.12.01 22:32
honeywell 442,5092126 664,2870676 787,38359 348,4691362 732,6047802 994,795054 2022.12.01 22:32
ibm 170,1049064 891,2369558 777,2386099 269,918455 751,7682518 690,5126927 2022.12.01 22:32
intel 265,4758906 732,9013445 728,2206551 367,1697749 730,305268 457,5174220 2022.12.01 22:32
j&j 35,8045482 986,7668980 409,9808298 846,5792330 86,7379932 816,8626802 2022.12.01 22:32
jpmorgan 976,852045 954,7283405 853,6444545 241,1180672 121,9728275 20,8481697 2022.12.01 22:32
mcdonald’s 194,3861262 18,9233503 417,4747871 441,4510155 280,4273303 218,6886635 2022.12.01 22:32
merck&co 408,643167 268,4938962 802,840852 357,7789128 170,3111018 507,227458 2022.12.01 22:32
microsoft 955,7482864 141,759012 721,1602246 924,9145964 546,9420154 838,9630037 2022.12.01 22:32
nike 417,2787187 414,6961376 706,6319326 385,1142090 696,6526975 608,4985590 2022.12.01 22:32
procter&gamble 737,9646814 278,9060721 276,7847250 928,2313394 533,696307 307,2541251 2022.12.01 22:32
salesforce.com 230,2313114 169,7762060 174,66679 739,5901292 286,1532289 286,9914355 2022.12.01 22:32
travelers 785,6710678 106,4814106 324,7137495 979,605478 678,2574414 966,9542140 2022.12.01 22:32
unitedhealth 43,8954376 186,5751777 965,4927938 829,1949234 724,9980241 971,8974320 2022.12.01 22:32
verizon 5,7103391 488,2900785 863,7738279 282,6487293 445,3871584 131,7686609 2022.12.01 22:32
visa a 101,1101094 829,7793386 368,7958284 733,4097170 691,9191058 984,6563340 2022.12.01 22:32
walgreens boots 412,8141973 851,1360047 812,8223868 34,8169134 533,5209977 107,3962937 2022.12.01 22:32
walmart 295,3885058 45,7397212 775,1751627 508,8765719 285,3375906 656,6528227 2022.12.01 22:32
walt disney 134,3894630 63,8246847 309,474342 481,7204682 861,3322761 856,6738529 2022.12.01 22:32
2022.12.01 22:32 2022.12.01 22:32 2022.12.01 22:32 2022-12-01 22:45:25 December 1, 2022, 10:45 pm 12.01.22 1, 12, 2022 20221201 10-45-25, 1-12-22, 4531 4525 4 Thupm22 it is the 1st day. Thu Dec 1 22:45:25 MSK 2022 22:12:25 m is month 22:45:25
8900687459787058128876209539589229454249304699257306
213656942175378287029886962321442123627266725233410
94119087463734497750856836385211962650251773940
69947592030744288523394061774763144262476832124897
82317841791786332647684417797991595665526861172818
5949178974255649579612261568873885572647688897384
41856880518430312965177035520099559524411639082944
8569516855999352635599538897215814462014898816183
83294668293391142189745371916076319260563878604959
92241079935783108680726193432505988601683920359141
8404532538489939377543333319332780627946330068078
385667427786999785077659877177403517611616369512230
2678903830798685890496417649731191585616047121216
4639401197018104744316311001696434079435815116371004
3378959406353204664761375897505132909671662059451
750033614328220133288323561670991793198164177308
383283786757592877966189378859472419325930442002
2408758295513228710736152321258424069583384323373146
8597817248301729552495400461636191572235391515
233454958446166946907197934627410146949468725669604
92265944227428744073813935077916208403917302154682
566334413036260579985574208281790396522871439669211
78044374820417335302600743984818905918227668741785
1527833914452102462958531950112967159761848010176357
935320908817688643543299414867604287115566659414631
807638178940766243054645363495215453485936689214560
26914011492029696518190429386587399658112245864246
5227907527515287908788488941396595457053448544941370
3099179962092510681270492022230481916235209090585982
3593460861926918505150158410282139241594571274721940
7725870345394182725768548363730094655203116871275354
254747842387548362153385916977048157926250978249675
6838175496405018878669328494429135442519948134449448
4795366462631270269423155333511653705412548731193267
5339526622056926968276334144872329749904459574779
341094494963386957253002373994651068720492733338298
9794683256972469691699323466634911313333792073554992
2590695770151411323777359836757499054178986597623
75746197259407180969662304407460804765597030571093
7933436191315328659572005970722885258208664174173
66063771927388507258875117285580455117365556267384
715052039186855295074660145963369707982474728718631
650592373249368877082605829408581232405575225217397
9950575036923477914293145177570232815203201829087782
# site
stats hit
1 www.blogger.com 8659,654 3027,424
2 www.google.com 3930,358 41832,420
3 youtube.com 9320,277 78883,158
4 linkedin.com 6239,82 7151,297
5 apple.com 130,355 81398,716
6 play.google.com 9246,358 4318,78
7 microsoft.com 8779,780 27925,211
8 youtu.be 705,722 98848,937
9 wordpress.org 3748,19 35977,768
10 adobe.com 3758,779 18737,308

9762, 6783, 5366, 708, 7886, 8155, 8291, 240, 1723, 6792, 2228, 2684, 9754, 6173, 2235, 8078, 3901, 2575, 4605, 8176, 1141, 3952, 5261, 5518, 6534, 5919, 8465, 1176, 8963, 5752, 6597, 3194, 8689, 9763, 9049, 5784, 4269, 9620, 3926, 6511, 7447, 9220, 1032, 4130, 7742, 1192, 3711, 4836, 152, 5693, 2536, 9390, 1211, 6333, 4146, 5595, 5273, 7504, 5209, 6299, 1514, 7289, 1875, 7623, 6721, 1227, 4791