name last high low cgh. cgh.% vol. time
3m 271,7831150 126,6672252 551,6559155 610,5076099 568,5442963 739,8544441 2023.01.30 14:02
american express 580,9222359 505,4107023 198,2839067 264,2640336 98,6983956 366,2463587 2023.01.30 14:02
amgen 785,9316593 24,3127772 992,2162187 259,2637238 999,3847511 931,5499625 2023.01.30 14:02
apple 41,5409965 58,6084281 86,7967297 463,6655479 719,9677923 77,9169509 2023.01.30 14:02
boeing 252,3405113 181,3494866 39,5472480 596,8245871 479,6190203 138,4716717 2023.01.30 14:02
caterpillar 835,3960954 735,8345725 781,6663443 385,8215130 208,4421074 430,2926336 2023.01.30 14:02
chevron 239,8928132 958,9578026 860,344317 874,1123043 375,557380 462,4138496 2023.01.30 14:02
cisco 603,576360 239,818932 676,3758010 554,5118951 772,2889603 347,5527428 2023.01.30 14:02
coca-cola 955,7310026 374,1626454 173,8041967 455,4119469 697,4134604 370,5576153 2023.01.30 14:02
dow 448,2445030 670,8228348 300,1317103 237,9032268 190,4751211 985,8660024 2023.01.30 14:02
goldman sachs 851,5386848 378,6228184 827,7243650 176,7829496 455,5498168 945,6284773 2023.01.30 14:02
home depot 354,4008738 41,510233 814,4101736 609,2622261 655,2785580 85,9549174 2023.01.30 14:02
honeywell 410,3217452 858,5996143 797,8432641 466,6477883 382,8435140 271,2095938 2023.01.30 14:02
ibm 568,4461677 992,232464 995,9381382 652,3499979 339,6921478 401,1533460 2023.01.30 14:02
intel 103,96596 416,7569978 288,5006328 712,6984857 822,5700592 298,6192443 2023.01.30 14:02
j&j 413,7637166 267,7952720 607,5376392 5,1751095 983,9974090 199,9797913 2023.01.30 14:02
jpmorgan 935,8500794 330,2745589 542,7308101 428,6445484 740,8434768 402,286871 2023.01.30 14:02
mcdonald’s 344,1134612 727,1664875 683,252727 785,968435 789,527642 892,3962197 2023.01.30 14:02
merck&co 590,8969810 571,5742101 894,7696848 554,8299370 620,8837904 105,1619913 2023.01.30 14:02
microsoft 614,5324007 806,3550701 376,2080857 384,7199869 322,1109298 886,50672 2023.01.30 14:02
nike 137,6722060 102,9251916 725,9940260 322,3153734 891,8927402 889,7853968 2023.01.30 14:02
procter&gamble 662,4435848 615,2821892 328,7198296 444,9419756 252,2507201 297,6281075 2023.01.30 14:02
salesforce.com 459,6808027 348,7803526 791,2345687 785,9279348 906,8873302 853,6317448 2023.01.30 14:02
travelers 881,1745375 947,7723630 68,8367016 558,7297026 281,1730935 12,6076615 2023.01.30 14:02
unitedhealth 893,4560722 550,1451532 707,8466825 773,1655979 527,1213550 946,3192176 2023.01.30 14:02
verizon 356,7313700 247,2626982 619,1002786 894,5000563 275,8415610 273,3420937 2023.01.30 14:02
visa a 678,8301790 72,9585489 4,836880 566,8961955 540,1158473 42,2465522 2023.01.30 14:02
walgreens boots 962,8146093 412,4900149 936,3581004 809,2918878 90,563847 555,7081705 2023.01.30 14:02
walmart 157,4490288 209,4314793 291,4806459 773,9688522 311,8453691 927,3140974 2023.01.30 14:02
walt disney 929,4936113 211,4688171 609,2516415 715,5719882 67,1275193 62,22150 2023.01.30 14:02
2023.01.30 14:02 2023.01.30 14:02 2023.01.30 14:02 2023-01-30 14:15:30 January 30, 2023, 2:15 pm 01.30.23 30, 1, 2023 20230130 02-15-30, 30-01-23, 1531 1530 1 Monpm23 it is the 30th day. Mon Jan 30 14:15:30 MSK 2023 14:01:30 m is month 14:15:30
87135751848784349155884289428304846638807458772480
1253221786114216205719556806206183171354466311762
6410929592352644182223795616874036324920598289361411
509646474544965762586518096598444142808516013610
97546981926320526519263398987534296981361383622607
752894501790368336882817997752380772283608650078797
849123743604530410392258958032961988792558452315821
357643839446953139701721618863667481107038056134987
946595837535611155324791737581978033185528303437144
116767444995837114927737782331588331137396289123803
817764182931237961124480952373381813567140286670
644851361322439639127770772513798062170573263575537
2686907132196936576943077220285333663721954669325080
32922063464839422478052996774393984249196497413600
5150820951941666330829176633359719953445741816352
2921483247241052212443416447006348647238341227346
343257606251549220054389204949675268400107492015707
1735949885248242671329644322453384155409737490507467
765916696249319324848676600095913650412736721919451
201650669624614960904695814499979032208596114054039
262841585250257856563039349342028411536591656407760
7229245472427224816075722788293850324955461715792774
32482115154761716109082481130779785610892173459875
7240194121959192919536524739877820941062597154949955
2222828892603549554063895254699497963402833132456
412986423621382518261771842447364473813822721244486
6246124070836650945110339661147349447554154439405916
11783564190240233027987431896310804676446158669035
601427655141996874858096958893701349633526389354264
95585409753715673351318320274775539695744967231354
9793192336834185725132024834571825873684417216348
758172505055922310998456199670061646370423570548209
653443590985951695033907981907797724963357958073634
35001494585163795633034708165196155495993563031509
102498307356534550374187494874089263796349592809348
46487112553134712792869083328065400626799322951310
30737171280380707975804889602272897613753121539581
491610000912978135492811753071617537941737704125432
6920291965298376405996003802248786538010159319355355
94018499298317426851337314759808064586714832530
9423408516954483188786205854795697621718249791663
6604953452203597373427894783411997416621828340708159
66955781360795031517209640268879107792172294012880
616631832843227472351007902014597636694522991751276
# site
stats hit
1 www.blogger.com 7403,788 16756,126
2 www.google.com 760,36 74169,771
3 youtube.com 3541,175 5521,342
4 linkedin.com 4015,918 6521,990
5 apple.com 182,739 89139,271
6 play.google.com 8847,3 3393,434
7 microsoft.com 6974,686 66284,403
8 youtu.be 7028,685 52999,443
9 wordpress.org 4727,698 56811,549
10 adobe.com 7334,310 31956,88

3748, 8854, 4945, 3105, 7663, 1180, 6148, 4665, 2138, 28, 3989, 3712, 139, 8299, 2394, 8076, 3465, 9065, 5678, 742, 7976, 1032, 7431, 7124, 4386, 8553, 1608, 9339, 1463, 4983, 6810, 9998, 9988, 8684, 1231, 9005, 1347, 3330, 5733, 8345, 7603, 8492, 9162, 957, 5467, 4481, 8998, 2551, 3541, 4650, 660, 3978, 3691, 782, 7760, 9540, 6024, 4573, 5861, 5809, 1470, 3603, 4769, 9451, 7388, 3081, 7754