name last high low cgh. cgh.% vol. time
3m 583,885982 871,8763143 595,458393 125,5175789 998,321427 854,8951582 2022.12.07 00:02
american express 659,1072850 220,4896132 312,4798835 902,5751445 971,8715097 776,4951414 2022.12.07 00:02
amgen 507,1562464 897,5523594 826,9918962 759,4086859 81,6304746 285,6757666 2022.12.07 00:02
apple 676,4097738 194,6749963 442,480726 570,1008836 156,7902140 590,4673131 2022.12.07 00:02
boeing 270,4930642 43,2419917 365,8187739 737,8717021 975,6343248 424,8011223 2022.12.07 00:02
caterpillar 626,1834177 210,7067153 814,4948082 383,4902060 904,5758272 166,3464983 2022.12.07 00:02
chevron 624,7353566 447,7792573 526,378785 247,7956680 531,2890278 38,8955165 2022.12.07 00:02
cisco 108,7747927 767,828217 409,1912800 884,353383 375,937521 742,1885898 2022.12.07 00:02
coca-cola 588,1245354 679,4931421 700,8439979 839,3242623 579,2870222 104,1049250 2022.12.07 00:02
dow 325,3500898 900,8558432 639,9382526 751,7469190 713,5185782 829,1221626 2022.12.07 00:02
goldman sachs 710,7136847 158,845557 807,8995543 273,3959969 25,9519410 889,7244521 2022.12.07 00:02
home depot 796,7287793 49,3752934 16,1522338 480,3407020 502,3808112 197,1414410 2022.12.07 00:02
honeywell 319,9479049 888,321089 467,7181007 155,1763410 432,3117722 261,2392220 2022.12.07 00:02
ibm 212,5340419 635,2354160 486,5243577 959,2819218 253,85824 657,2689384 2022.12.07 00:02
intel 161,1374334 610,6631397 518,8061856 804,8373083 754,6929406 869,2205733 2022.12.07 00:02
j&j 411,236886 397,8428265 336,6578108 82,5467872 192,7172671 782,6778356 2022.12.07 00:02
jpmorgan 242,7420712 959,4947617 750,6169724 763,9114698 754,3733404 575,2726503 2022.12.07 00:02
mcdonald’s 180,3791901 110,9336162 73,9793756 155,4831719 4,5511036 326,3385249 2022.12.07 00:02
merck&co 209,4080466 885,4007671 126,6675151 79,3669385 410,383600 861,1602398 2022.12.07 00:02
microsoft 655,6254002 72,4097380 998,6463190 682,1782663 26,7923467 112,976397 2022.12.07 00:02
nike 771,2660718 581,7747864 817,9068098 114,260898 315,9986231 427,4401700 2022.12.07 00:02
procter&gamble 666,5054595 807,757244 544,6688086 236,1991516 294,3076737 609,2929491 2022.12.07 00:02
salesforce.com 954,2912778 471,9795017 84,5830978 78,8553467 849,6579529 630,6663450 2022.12.07 00:02
travelers 565,7434442 692,8796189 742,1192916 320,4082054 625,1268973 484,1685703 2022.12.07 00:02
unitedhealth 795,7198938 368,899145 28,9766114 383,9815602 268,8540789 961,3515136 2022.12.07 00:02
verizon 437,382032 207,2863462 696,8369932 952,2609185 580,6451258 141,3225045 2022.12.07 00:02
visa a 764,4603262 730,3891682 587,2146395 558,3829292 934,9254603 473,9621008 2022.12.07 00:02
walgreens boots 902,8557071 943,1699609 710,9047227 521,1469626 942,7283345 433,6390818 2022.12.07 00:02
walmart 565,3859998 900,1457649 32,405376 468,7955428 501,1989792 185,880871 2022.12.07 00:02
walt disney 414,7424494 471,3481519 668,9438597 310,5699814 799,2539134 740,5093527 2022.12.07 00:02
2022.12.07 00:02 2022.12.07 00:02 2022.12.07 00:02 2022-12-07 00:16:04 December 7, 2022, 12:16 am 12.07.22 7, 12, 2022 20221207 12-16-04, 7-12-22, 1631 1604 3 Wedam22 it is the 7th day. Wed Dec 7 0:16:04 MSK 2022 00:12:04 m is month 00:16:04
261510168975551640750681692182148717818741289744402
48462073852765034585694921557144167246251646897410
1632895110572973373678171042763725371346701485163501
2375136428961689029303635535017009573253344362790
539287092336708086866956609426077246414278557678067
6466217939535606461374465959101646901371615197961
6997666120277567238217754180583717762535572020386
146893839083155299936949387208490169396418872833855
90477351421159486312936069696838575837751422049705
807931159990599250076927977021007343335479306643151
86195086174653105099887830248502483550883337517161
889724476001740193884251400799974396768297072119833
1328723192636311817427743397472168586997161198746376
562813219130604411352487701697566234195080096815662
5232967083795193758234768221089263828891138351015
966824311988864926969548941878345124768263257416376
6520551248448230507493718736128666653784069137667
130160038058788657874848503624914592017885260
678672341717785862112429485682685847486176974619345
8724240017586155363675265591740978326131512514861800
720416759231966874750694590026352206232369374694
3167467294334227545664918471760463937118701837839795
926145598793133269288573166706799623020151461146704
838323566592490955708876716752688486334808810907862
519123471077709779410785451640423495895959360499933
222524436262058298444768627499349726350477149466315
5045446465016000276875064485399011831230232066197577
736820547059604720766207429177013799228711464059644
8577139376518675244468027255103869532435712568394022
28813617150878650907304614094978238181921246033424
8880113982477327654375443020176563977184626447583
14365502391351227281907019769085941215224276084441
805411899415724129822953589011711421639528997860
109478239921262070149591800220695535492520653117430
9578825256555905488121049864606702945558843739424
74445000441520320148037433437444185554306185381026
750552301976166475461553795360514851749437588362643
2184441256024607884535043558261137988676223853405389
615396426119997650342446640962231797961489078132160
372640377213333789848679998545383353372085893559924
65777809778862366472013301343899562691585354405618
50898116921627503429855823603111318853682391489817
1125547415531713557543607952886174525714559339745527
6285144614751358931275102578195214094726641414912739
# site
stats hit
1 www.blogger.com 7084,103 67126,805
2 www.google.com 6555,308 43282,213
3 youtube.com 4523,43 36042,710
4 linkedin.com 1787,56 64027,470
5 apple.com 8063,743 72748,115
6 play.google.com 9379,422 25556,929
7 microsoft.com 8938,283 56958,112
8 youtu.be 4316,783 38539,140
9 wordpress.org 8852,57 94426,541
10 adobe.com 3643,378 75354,817

1140, 5987, 1660, 9754, 7959, 8465, 3457, 1109, 3443, 597, 6078, 117, 1439, 287, 3059, 9409, 3709, 5890, 6080, 4454, 6545, 6209, 665, 6282, 9541, 5373, 8874, 2262, 1013, 5521, 1001, 8270, 326, 76, 9803, 443, 7448, 6347, 3969, 2220, 9507, 9128, 3082, 8693, 3938, 8167, 9144, 9647, 595, 5875, 4252, 6745, 2969, 9811, 5720, 446, 9622, 3608, 963, 6799, 6515, 9839, 1401, 5128, 9208, 2393, 7319