name last high low cgh. cgh.% vol. time
3m 336,5945101 215,1805940 921,912570 317,2332870 46,1111471 283,5461549 2023.04.01 23:39
american express 314,8939804 483,6188984 951,500839 704,4705394 385,2932280 937,4658230 2023.04.01 23:39
amgen 230,3558222 288,5950286 458,2748033 584,7937360 869,7986544 974,7903374 2023.04.01 23:39
apple 890,2914550 24,9354018 403,3060239 482,7164005 200,9647129 335,1514757 2023.04.01 23:39
boeing 15,398603 622,4000017 333,5597329 865,5628640 915,1538473 158,3735940 2023.04.01 23:39
caterpillar 429,7415505 168,2979638 540,1416598 89,4301161 433,1119255 366,8357169 2023.04.01 23:39
chevron 418,8470745 552,6179535 811,8874162 769,8265841 927,3914440 227,2603647 2023.04.01 23:39
cisco 951,924104 823,8667319 247,9811211 241,6749080 722,4076557 972,2628764 2023.04.01 23:39
coca-cola 549,611729 693,9824303 173,585102 818,5910475 905,3702644 209,7173719 2023.04.01 23:39
dow 258,9784300 544,1849569 370,7705417 445,3210508 863,2685501 188,1092095 2023.04.01 23:39
goldman sachs 250,4281084 784,9723427 835,7569893 235,3850795 818,9282114 368,9912604 2023.04.01 23:39
home depot 986,1856567 582,8923062 556,7913088 610,8136015 769,1536340 998,1396127 2023.04.01 23:39
honeywell 924,4438799 461,7871276 712,6484460 896,9621011 77,6804545 934,9123183 2023.04.01 23:39
ibm 438,1696628 298,2556059 98,6649074 247,845957 850,8291741 976,4064851 2023.04.01 23:39
intel 620,5865798 220,3902215 740,2186449 530,6643893 662,9904975 452,3749547 2023.04.01 23:39
j&j 639,3478538 337,7154977 29,2714996 628,4657520 441,9252137 721,5390364 2023.04.01 23:39
jpmorgan 590,9682240 624,4406850 797,6005338 847,4178808 187,672566 808,9273272 2023.04.01 23:39
mcdonald’s 286,3379363 592,9484261 329,432331 324,9673771 391,6604365 683,4193951 2023.04.01 23:39
merck&co 932,3106907 885,3730983 236,6065049 912,8260252 575,5357667 267,3721269 2023.04.01 23:39
microsoft 137,1138802 790,3234139 181,5981098 251,4670381 936,8424574 416,2644797 2023.04.01 23:39
nike 885,7388449 232,2767773 399,9147314 696,3312173 226,5813195 704,4613263 2023.04.01 23:39
procter&gamble 188,6164502 288,7625531 153,5540616 135,2885172 668,9246875 612,8490785 2023.04.01 23:39
salesforce.com 523,8626720 316,4588432 705,7315807 723,5908197 470,9551795 867,8697069 2023.04.01 23:39
travelers 870,5637693 201,953329 145,9052396 557,3329130 522,8440105 96,6739065 2023.04.01 23:39
unitedhealth 398,2301460 962,660138 155,5743545 915,6776306 437,2312087 137,1421557 2023.04.01 23:39
verizon 962,8597965 733,4332148 815,6005723 303,6848868 165,5038457 780,3094302 2023.04.01 23:39
visa a 409,3368787 642,9307750 181,7378092 605,5789611 967,5671050 645,1227885 2023.04.01 23:39
walgreens boots 142,5600670 800,5784858 791,9368927 720,7540649 796,4536167 188,6116652 2023.04.01 23:39
walmart 55,4902012 297,2185304 994,767715 528,4031321 414,1703037 334,5945392 2023.04.01 23:39
walt disney 908,9385884 174,8760679 506,8184750 998,6471527 379,7992753 226,1698176 2023.04.01 23:39
2023.04.01 23:39 2023.04.01 23:39 2023.04.01 23:39 2023-04-01 23:52:34 April 1, 2023, 11:52 pm 04.01.23 1, 4, 2023 20230401 11-52-34, 1-04-23, 5230 5234 6 Satpm23 it is the 1st day. Sat Apr 1 23:52:34 MSK 2023 23:04:34 m is month 23:52:34
9463532911124541441159552006931533252790699677681540
8966649668949903995736687028122432572968693978329003
12808100923519637346214665547917321256323719040
98229038169955943135679410647299855986132879898043
10082082972169197289075324292476941319459686171581
4483448481212937553821071416107491562698240091072814
489192831374604162891348436418839342930437871814538
687679313346111892926393834994931907658232670866340
8089735723668270392131174243753077413317557410899011
80781044696925707758855652317643751475625219205728
1059864882326166114384087458864721938490222317201046
1474768459401812043832152450386866097397512088124
8468640940831479508352937044135038665850280523291867
719187686505515767497953398816549785186608492013419
64689072051140834128054825780830297497989564028802
41304419932969220901361668540993902198453243
95549792130775966577435868252997282119568351869910
67534650981396405361390083188875092407726372725509
8491765768648315440571172919581455967375988360513691
197769439168181758559826557402744306150376543748228
90236546759136746009746891619233952552894611924201
7355682888329860856239005734982540978254412891184184
9613418817964388712544738595443452702403336940809828
828786275231119728732531538489273619044598119619407
4882695216933655279070282888682359886517437043665671
7726873029616198322769118653153438932062180957271
2573735347835875221171258747514074226918589666142518
8293748960292800830584601096301434993665819756421660
64206377066102672934615436767570989565698918711701
17405181887916725388444329186175828825794822718033
576991399719618505267528012546088512192665665201521
540219793051333848304616846029456390250074116018818
762147379804293235734336894721836133229388875131469
773745259325189012864199347520146816975270935757145
5557384995809094813862502480172117534450300511004029
56797465066236823284986051983986649836899655793542
2575856384514207684134998185115572467318950794036365
93018435269113102182185759449842665083136526279414
4664147472142972687534752586355097225861856669025547
59776950306420626424182476911170438444250099012385
8486211575532205348161154289910543709526352951777161
138603555281808855257333862326769008732602555856581
212010869432634237469986951149149295445787501157361
582169020598918308943683815129936672339605273554194
# site
 stats hit
1 www.blogger.com 6105,187 43081,359
2 www.google.com 9225,45 41666,217
3 youtube.com 2138,133 42281,595
4 linkedin.com 246,738 90352,860
5 apple.com 1741,847 24082,986
6 play.google.com 9764,621 35210,58
7 microsoft.com 8547,211 66236,18
8 youtu.be 9456,714 43727,557
9 wordpress.org 8996,869 91456,823
10 adobe.com 9129,332 3898,127

4618, 4885, 6248, 3731, 5887, 4476, 7106, 643, 1672, 8663, 5195, 7798, 3369, 3003, 6408, 1321, 1481, 3016, 9684, 2440, 332, 7666, 1963, 6644, 9129, 2437, 9529, 8198, 6253, 9578, 5470, 3686, 7103, 4677, 3449, 2356, 4032, 1216, 8329, 9628, 3166, 1780, 2298, 5591, 1179, 1211, 6067, 3598, 1598, 9955, 5391, 8826, 2332, 5416, 7901, 8117, 7106, 3759, 9875, 7954, 4519, 7702, 4061, 3753, 9573, 705, 6018