name last high low cgh. cgh.% vol. time
3m 742,4839559 894,118836 544,8457250 772,2576123 205,943001 374,2442945 2023.04.02 00:02
american express 159,6751054 214,9794485 116,7012547 258,4923683 462,6413923 486,7534942 2023.04.02 00:02
amgen 743,6572593 197,5243543 836,101987 512,5781257 494,4067672 590,382727 2023.04.02 00:02
apple 253,3623999 296,4571057 457,6699246 701,6150653 345,9152044 594,4603466 2023.04.02 00:02
boeing 616,8523555 952,782189 494,4391678 831,2367372 97,282523 761,9324414 2023.04.02 00:02
caterpillar 39,2734002 511,5326055 680,1005763 571,9326595 463,8667630 390,9196760 2023.04.02 00:02
chevron 537,911651 535,8817174 7,1292550 342,6228285 981,2947787 701,4753581 2023.04.02 00:02
cisco 734,5327603 712,8303735 561,4731867 763,5994634 746,2733818 132,4267541 2023.04.02 00:02
coca-cola 374,7029469 360,8369342 570,7491786 756,1063974 840,2913514 988,8467131 2023.04.02 00:02
dow 421,3301787 470,4022168 625,1705888 877,3589038 703,5896700 190,2643615 2023.04.02 00:02
goldman sachs 63,9520920 863,8094435 226,9958937 236,5994318 699,5956111 436,2685504 2023.04.02 00:02
home depot 345,1929761 375,1851333 484,3630626 32,9049337 693,5013878 307,3181984 2023.04.02 00:02
honeywell 672,1847252 677,3753255 774,8663793 640,8372519 818,5035118 647,439449 2023.04.02 00:02
ibm 499,8828929 643,1982460 479,797425 467,8232935 273,8417441 9,7570460 2023.04.02 00:02
intel 205,402730 662,8980478 542,9691301 217,2136372 154,8933483 589,9282504 2023.04.02 00:02
j&j 759,2286497 765,5781986 732,4121975 622,2315669 295,2655201 430,7735942 2023.04.02 00:02
jpmorgan 345,8966091 597,6179811 738,6053143 375,9431598 645,370066 841,1872480 2023.04.02 00:02
mcdonald’s 7,574537 401,1599918 950,9898479 89,7105293 219,8537442 289,9506589 2023.04.02 00:02
merck&co 266,9108713 183,5610319 177,6120385 335,5216538 509,9315136 140,2470008 2023.04.02 00:02
microsoft 537,5146618 190,1824151 552,313681 370,5578049 89,7705481 718,396236 2023.04.02 00:02
nike 760,8060386 750,9788934 660,388807 929,9257244 949,1117779 487,1261433 2023.04.02 00:02
procter&gamble 724,8213821 648,2324640 753,7874319 479,2897234 302,6696253 472,8537620 2023.04.02 00:02
salesforce.com 701,8418014 412,7898151 612,1293633 829,3727453 935,5795914 352,5951847 2023.04.02 00:02
travelers 618,2811908 521,5682240 393,76651 694,1167850 829,3421642 349,5819427 2023.04.02 00:02
unitedhealth 130,8287137 871,4316897 498,3438044 286,1993322 186,6970184 989,7979551 2023.04.02 00:02
verizon 826,8185857 171,7617835 398,5223389 357,166490 803,8778770 585,1964983 2023.04.02 00:02
visa a 885,2792401 313,7145892 621,6625321 297,7510003 491,1681979 183,9895846 2023.04.02 00:02
walgreens boots 512,4681416 189,6976080 165,1780640 496,9915415 996,6662634 753,3948267 2023.04.02 00:02
walmart 189,1102930 412,9921319 988,9963485 189,8737121 276,5019133 588,8969928 2023.04.02 00:02
walt disney 165,8848331 648,6556911 53,8306830 645,5650332 299,8341924 263,4639843 2023.04.02 00:02
2023.04.02 00:02 2023.04.02 00:02 2023.04.02 00:02 2023-04-02 00:15:45 April 2, 2023, 12:15 am 04.02.23 2, 4, 2023 20230402 12-15-45, 2-04-23, 1530 1545 0 Sunam23 it is the 2nd day. Sun Apr 2 0:15:45 MSK 2023 00:04:45 m is month 00:15:45
7583902089613181533074793987276944602632270727612
76175349607768127176203209293596471697525471831210
60158133100495808005928418213717976537897364204190
261615294877210711708758946364051580520524911044093
7475247185303764646257922168181756442989028053317
6436816496466728199158564376841924246436970167000
883220002859656962197694958427366368436312048254425
67854834535899852407298661895111191894255467694
18583117117722599551641163490887443429899069199
30462152410325729172556682407920418767930762937560
370260786313764598632474849580867763603200053458318
862114005200364680024018423370133823659794562359290
719190019285118380257866594740594337256672253282105
481648206574873975173196870829504444828065377675845
442947779445487236976273701945914237212366039163503
96514244557366685206994137615236072438875656966233
762212946012301144035188223421988011799124288654400
35393588944999202334168753652507123376058892466729
856029673214305362778011324467174978805596382134739
4973779460717294931255427309486680155662303968128123
38163423440990430147588501281592642372344222395117
974363719703420118727358887577496793360331496166753
6071216142683115976873918862160910376590694415468761
292854414348670780154973576373392332288813132450
2670857264559807117836124835278523295596732786555669
881828685260463696853303915801563558940318054997329
360437934506265806418555355544455967192688664592685
7093841410094041290584171907771758485116197753
585446876150672362016581911845854248349265489328142
994463568980650874854477221520082521672401993381595
789154924575614954323139879545961355588856188732848
4383725841766505118051032009245824739033549388856943
5520179027055532150511143969733362032688873299574
630742022959106480899213731337017255132726331984827
980060044977783055608900553839156319529296267652710
684413225992382749443077981911364893870110810018500
1889205692915065711734849332005522665806143146033
14316058996519325441952509595466919905683712989271
2654128990065720264830099768232386024241424561861277
290752319335762186359409830429964288390578561685139
118537138346503687962044190932514894717199298539894
737256636473383393106804104513131576995763186354270
349110069760944488722716101689759248503103087398140
6507871674004899559067838194923883930995372277091
# site
 stats hit
1 www.blogger.com 8257,712 58289,629
2 www.google.com 5256,220 27867,203
3 youtube.com 914,357 94290,312
4 linkedin.com 8461,784 87084,312
5 apple.com 4617,375 31990,229
6 play.google.com 4690,555 46739,174
7 microsoft.com 9480,396 16923,934
8 youtu.be 1185,15 64234,945
9 wordpress.org 7264,226 57214,252
10 adobe.com 4451,851 45474,537

3977, 532, 7192, 6428, 6849, 5623, 3388, 1878, 9054, 8531, 7634, 6465, 3694, 4337, 3531, 4272, 8183, 9318, 8453, 6307, 4459, 7701, 9291, 5192, 789, 7546, 1695, 8309, 2994, 7590, 2345, 4031, 6665, 5902, 9093, 420, 4136, 1398, 7697, 1771, 312, 6908, 3327, 7395, 7861, 2844, 6845, 733, 223, 8627, 8841, 2867, 7165, 6403, 853, 3348, 7489, 3171, 5471, 7136, 5549, 3537, 6854, 5903, 903, 6391, 3576