name last high low cgh. cgh.% vol. time
3m 195,1379824 685,4850718 565,9832043 139,829500 167,9095522 971,3613610 2022.12.06 23:03
american express 841,8059310 600,2729087 210,4947363 798,3680738 752,8987467 423,4891950 2022.12.06 23:03
amgen 572,3818546 314,3472576 363,3755410 457,5571103 514,1414885 43,783132 2022.12.06 23:03
apple 125,1804786 162,2915127 90,1325519 653,9315183 938,2534387 205,1486586 2022.12.06 23:03
boeing 748,31049 517,5005353 901,9400997 989,4740170 322,3035549 821,6845963 2022.12.06 23:03
caterpillar 679,2779196 242,1926191 419,2838886 271,5441007 464,4321953 835,5543980 2022.12.06 23:03
chevron 565,4884869 486,5032300 742,6903431 652,4901004 693,1686208 990,5952995 2022.12.06 23:03
cisco 109,9803658 70,4306745 284,8905910 116,9630165 169,3569773 156,5879185 2022.12.06 23:03
coca-cola 641,4265677 132,1052331 858,9676325 659,4235100 456,1455472 926,1980448 2022.12.06 23:03
dow 836,5786285 688,5293382 747,6787807 125,8559695 659,1939541 287,9430671 2022.12.06 23:03
goldman sachs 85,4019148 906,2530555 759,617190 841,3997579 488,9729931 505,3470495 2022.12.06 23:03
home depot 940,1646218 770,3967448 310,6972994 595,1460591 276,2829347 675,231770 2022.12.06 23:03
honeywell 961,8000349 879,6208619 993,1657905 564,785339 568,4700124 332,3265972 2022.12.06 23:03
ibm 532,1725632 726,200179 146,2313458 367,861817 396,1376267 483,7061363 2022.12.06 23:03
intel 835,777160 852,1108538 361,5275927 134,3223661 328,131773 943,3216163 2022.12.06 23:03
j&j 179,5071568 400,7466728 977,7317394 74,5089004 904,7996249 529,498588 2022.12.06 23:03
jpmorgan 31,8959854 136,4269380 34,6189670 133,8685380 696,9852697 979,573336 2022.12.06 23:03
mcdonald’s 513,1134225 380,8404898 127,3229275 162,3055673 830,5622562 53,8072532 2022.12.06 23:03
merck&co 294,1255100 316,1982981 925,8450717 248,9561054 741,3841973 383,7746690 2022.12.06 23:03
microsoft 4,5161176 643,6998471 501,6225986 757,142495 736,1368802 854,8626207 2022.12.06 23:03
nike 460,168452 169,2898918 579,2204280 98,8730968 346,4132985 72,2710728 2022.12.06 23:03
procter&gamble 259,3195516 227,9994271 704,6102214 774,7069131 127,4173030 407,6277261 2022.12.06 23:03
salesforce.com 40,1639408 642,7759225 301,4967146 638,7606286 514,8067310 51,926610 2022.12.06 23:03
travelers 28,1476652 965,3730969 561,371525 644,8193336 357,8713477 818,604530 2022.12.06 23:03
unitedhealth 482,5928567 767,6079078 11,1741262 236,500611 338,8776093 826,6388879 2022.12.06 23:03
verizon 374,4645266 400,8878836 271,4500366 980,2984164 598,9463023 671,1586653 2022.12.06 23:03
visa a 983,3156828 978,3401588 187,7967595 401,6685993 390,1679777 277,3997758 2022.12.06 23:03
walgreens boots 342,5121409 450,6801707 390,2758204 319,7640740 740,7185749 652,116043 2022.12.06 23:03
walmart 169,6325020 310,7663132 579,9815338 925,5622590 297,9029773 902,4842469 2022.12.06 23:03
walt disney 700,3030294 153,893530 471,4293532 489,8131109 941,9389656 493,3312441 2022.12.06 23:03
2022.12.06 23:03 2022.12.06 23:03 2022.12.06 23:03 2022-12-06 23:17:19 December 6, 2022, 11:17 pm 12.06.22 6, 12, 2022 20221206 11-17-19, 6-12-22, 1731 1719 2 Tuepm22 it is the 6th day. Tue Dec 6 23:17:19 MSK 2022 23:12:19 m is month 23:17:19
8124955274736996276895863909555642339936192719735721
563550377258990184706477117112418275965697077807461
773459269538856450777352630778016698351970758237559
5869969750442763884252968745268344281370041714273
5532554928888429474714444298083455129135104667
458358684714895144891679442263903934533478004241290
125038165313753725425795728804399853832690072051507
79112809364339999974585749261919316138932598226497
922895587054358606655715460937662694427293843781100
319868607643339421034623611256895914725934388343453
751248461534953277376174377032299506758602115445315
173846555919302177688082947748176745504848277419970
158845062398105014349218773390093023083107690321658
303227523159451412413907396492609795317635327591259
7371841478028426444748939248587384258494301946767092
967248219685121912199544957512282952600362886616708
411787395895352847366013135871374626670275391648445
237749138784466282541994464321423648883902793625033
531754676988867692772246305744782263176297577876614
8202250980917431158614016318210257193590891050773254
76249909785221313448185186131912223158830502730473
845537253600274755851618959410117348915922244335462
8116412298314137428449031245762962845823773163452481
778363754397143530781094482049512407209905886236876
2437299987851832402496494747672499411218126510883660
79655026863680602381241520044411897437910271639212
5869290144518115706293320806109526932426651541447
2964842530362475382168018389607762726636265094946128
64082404746194637543178843329369629774026473861892
5443904145285143521915619663119475371997837355704
172856636075300426752662369658378265068840518816953
8775957570684043392038366282407120365956337699053918
29867085765662533885324234497937476997221211677
245830308891217459531835706042706552804289501827860
25227225665637806058570086458062822826527127189252
616958573626909815775335438802648222788715080043513
90047468684013336641075580855158007293020892703635
589296547353106791184579642420288823368635053487407
7031231399616303760982718477465954256054501696359332
9757526321167272995926326847991779541299532769126349
6316310196732672299523687017345742974136974052306
171776091444048272295193244548912482247185915613647
9294251707868163349125411956811677610685285906
634119862722768787949412601365390545145399424871995
# site
stats hit
1 www.blogger.com 8592,860 5217,695
2 www.google.com 4500,91 32843,197
3 youtube.com 2894,328 46864,418
4 linkedin.com 958,766 50519,573
5 apple.com 2600,275 83227,758
6 play.google.com 6400,584 66258,547
7 microsoft.com 980,578 94565,681
8 youtu.be 8261,513 87993,686
9 wordpress.org 3721,933 37967,822
10 adobe.com 229,709 1836,313

4870, 1311, 2348, 5129, 5356, 1493, 9327, 2170, 6413, 3362, 7774, 5259, 4011, 7323, 3662, 1445, 7741, 1061, 9788, 5181, 8890, 6334, 3630, 3318, 7477, 1580, 6894, 2345, 316, 1997, 113, 2509, 6196, 7941, 9758, 1127, 9795, 6864, 5963, 3466, 6860, 8690, 1884, 4657, 702, 6177, 94, 8668, 2254, 2273, 9730, 658, 859, 2948, 7702, 260, 1459, 8315, 9984, 5542, 9624, 1500, 404, 6006, 6776, 4668, 1678