name last high low cgh. cgh.% vol. time
3m 179,136195 672,4585067 1,6364273 784,8342375 931,6055920 990,5746920 2023.04.02 02:08
american express 661,2319692 630,5423266 540,7347259 496,214412 715,6547812 212,189525 2023.04.02 02:08
amgen 988,2938482 755,6999145 92,2336131 876,2705787 247,5483329 729,2478013 2023.04.02 02:08
apple 185,5130557 82,1166035 119,722397 691,7795787 304,3211503 322,8446977 2023.04.02 02:08
boeing 56,8176566 866,7707567 472,774848 789,4609492 371,5449687 161,4628761 2023.04.02 02:08
caterpillar 778,367448 733,258143 585,4625400 274,7698378 975,3556542 886,942433 2023.04.02 02:08
chevron 428,5777366 873,7321027 898,1957270 577,9547629 14,4429391 725,4858212 2023.04.02 02:08
cisco 520,5152286 946,8917567 61,1076339 355,8387790 145,880874 864,7294562 2023.04.02 02:08
coca-cola 551,1382088 499,5262230 494,3857351 620,9217568 963,4942880 654,8623583 2023.04.02 02:08
dow 690,2306597 817,7033985 673,5426406 190,1940225 58,1359899 86,1180664 2023.04.02 02:08
goldman sachs 244,4404117 956,3880024 528,8214386 118,791265 959,6167524 605,4535102 2023.04.02 02:08
home depot 3,2258156 375,9659590 720,291264 828,4101186 260,6454383 114,9333847 2023.04.02 02:08
honeywell 188,3027366 128,2459480 439,2131862 364,6823503 653,3208597 71,1820969 2023.04.02 02:08
ibm 143,1878111 261,1019455 804,8665728 555,8070508 93,9307225 773,8124920 2023.04.02 02:08
intel 959,6013269 223,2196348 247,3361275 153,4348440 639,2804266 681,775905 2023.04.02 02:08
j&j 494,448063 760,1472105 366,8302933 329,5079640 19,5905307 610,8226678 2023.04.02 02:08
jpmorgan 457,1653650 630,5494918 96,4027283 362,559362 5,5845941 276,2508202 2023.04.02 02:08
mcdonald’s 920,4285904 685,5595856 709,3664561 637,2026296 411,3971168 350,7769281 2023.04.02 02:08
merck&co 228,6791474 285,2455144 270,8948015 69,7267814 61,6979007 276,1562538 2023.04.02 02:08
microsoft 101,6382568 212,1046839 223,4877609 356,1435724 916,411683 703,6253682 2023.04.02 02:08
nike 408,3403340 828,8188865 737,1778377 596,9648607 857,8807067 211,1266630 2023.04.02 02:08
procter&gamble 775,2785572 853,8356745 976,1297175 991,770866 768,2041182 182,9908250 2023.04.02 02:08
salesforce.com 692,5372746 135,6082304 578,8375553 234,9860670 178,615962 805,9153399 2023.04.02 02:08
travelers 240,4007681 880,964188 282,905756 223,569827 369,765262 892,3455904 2023.04.02 02:08
unitedhealth 207,8845854 423,9742178 89,6044474 965,7805826 142,994401 389,7201646 2023.04.02 02:08
verizon 937,6224113 706,1148845 684,5111851 31,9234412 912,9104248 20,1934277 2023.04.02 02:08
visa a 1,2429417 251,3701330 320,1430674 716,5257114 28,1384003 500,1163562 2023.04.02 02:08
walgreens boots 743,4649719 897,8845695 564,2857516 605,5014071 908,3109657 616,5921702 2023.04.02 02:08
walmart 822,6465158 516,7341037 557,5354713 927,5579407 778,1779416 928,978808 2023.04.02 02:08
walt disney 321,6437969 623,3486617 782,1235213 465,5250447 588,3619565 410,1529049 2023.04.02 02:08
2023.04.02 02:08 2023.04.02 02:08 2023.04.02 02:08 2023-04-02 02:22:03 April 2, 2023, 2:22 am 04.02.23 2, 4, 2023 20230402 02-22-03, 2-04-23, 2230 2203 0 Sunam23 it is the 2nd day. Sun Apr 2 2:22:03 MSK 2023 02:04:03 m is month 02:22:03
144555927071475663747418091977696013081699138611218
4111320813142183660483544060689569819121485675114760
45042726773255824764290874495478972208724068525824
248364478353628386773972298629645307481213776812319
329116148877244868686668431853895781107382926714
4670665244821589056795515541786531667538661319962
1615274368127231932274329911238326075489752458560
7358508719359572502971523585495511723187950749716636
69721516799254097191977895521525575785745857659250
466485240883180335444754249610684288833235920438902
5100145993785706107861182594587264399873424881270
8957298928122524243877653248366431583823465583231380
188046238713646214379790223064203234386515268818638
9897252760165143755642175558329196137574551457007703
6401257499945997374769262651274584992520364973098166
20292201109162535639613587653649877017231669817459
7818468859098496449139246038946866761834028613903
224474634185469126455903849205047392271738913953251
7393837036419014331463842072484187599699392974608120
713528554311224885423292699175538810214863916587
46204043289522551562599792459698209491426256744757
861634365169494370317358138252371068672430334913614
2974463554466402694327523476882424118506109567002414
53244489457343351519587668447029649873315587487217
727196094919558942876787913765983489525268459023
28397168593397176718342825683063476979616642098425
9633544733838386834120855179120130166148449887633438
194463452538469556126270217597469214015967375778350
2315355120393399586143603920863239674799506510949839
6109658794901570465385331992398749496322809543865229
4612853070881866909625754395427452787320261771705848
92278158968377772192850153943926101340776031495882
734747038317342783849242132170255545611426768165607
63336544520956641953151435573069457621962811584
1057297197454181175628915975647442384455152212255
117287737492515564924066755184638646204331533461817
169444318477248583587079439964154798686677783303977
662588016182478444462146204690580846852184881199656
308478769629438329418924117523722971961185845457769
1041692678386817070315867392015951590305784636527
2583103174646239276743995679975629194933215781226335
512123991188111417222189963743164315828194426813679
132460245014456357555603720725814292215826813540
6156950210581635848436173874651188759165616833546879
# site
 stats hit
1 www.blogger.com 4935,445 75590,235
2 www.google.com 7982,19 84991,421
3 youtube.com 9685,834 52590,52
4 linkedin.com 9968,235 89938,211
5 apple.com 5957,194 59761,315
6 play.google.com 8444,541 20218,868
7 microsoft.com 4574,816 48412,388
8 youtu.be 1508,194 7582,645
9 wordpress.org 6373,832 87863,436
10 adobe.com 8501,729 85544,819

3814, 5586, 7690, 2110, 3665, 8066, 7279, 3648, 1580, 6941, 8286, 9883, 2170, 5104, 2790, 5074, 1985, 2757, 8348, 9297, 123, 1086, 4101, 2835, 2261, 9191, 3159, 7149, 3308, 4784, 5542, 2701, 516, 7201, 323, 876, 3860, 7847, 6695, 3641, 457, 9502, 1904, 8944, 8903, 1310, 3583, 1970, 9467, 2963, 5669, 235, 5800, 7488, 8763, 1451, 3960, 2834, 7603, 1075, 5504, 949, 6394, 3185, 2089, 5649, 9985