name last high low cgh. cgh.% vol. time
3m 480,8026799 450,5316331 637,1383691 668,7970973 425,9859171 160,3512810 2022.11.29 13:57
american express 585,1947273 723,3775147 720,6561331 967,3782393 233,4014805 948,9524875 2022.11.29 13:57
amgen 900,3607582 649,821356 292,6242471 299,7723236 427,7491418 304,643659 2022.11.29 13:57
apple 887,9723600 861,3122792 958,208016 663,5436425 216,3864247 921,9361017 2022.11.29 13:57
boeing 43,8886347 315,2748614 290,2626817 228,1906613 623,8762729 273,9154808 2022.11.29 13:57
caterpillar 501,5718316 688,9274469 321,9917610 991,2084843 964,8532759 521,9223979 2022.11.29 13:57
chevron 874,1843236 466,896062 571,3871974 26,6133061 276,3400488 888,5659471 2022.11.29 13:57
cisco 603,1155163 756,2261702 991,294051 142,4923091 601,8294553 420,9222100 2022.11.29 13:57
coca-cola 821,4115686 131,7853371 265,6514576 708,1389219 835,1737751 229,4065295 2022.11.29 13:57
dow 561,2542359 20,8368044 594,9080029 403,1970150 24,1593597 423,153082 2022.11.29 13:57
goldman sachs 189,5648361 508,7900014 394,9273731 712,2155075 339,8429056 1,6037860 2022.11.29 13:57
home depot 494,7085794 742,3301443 882,9712359 736,4433268 226,7565093 280,8197562 2022.11.29 13:57
honeywell 664,6828826 17,6880312 842,4399563 703,310069 5,2109566 821,3990836 2022.11.29 13:57
ibm 139,5332195 614,4772712 376,6154356 81,8704881 324,8237650 201,2063693 2022.11.29 13:57
intel 795,9373062 650,204724 694,9298272 840,3583276 613,8569997 47,4549519 2022.11.29 13:57
j&j 297,7496981 486,3017481 960,3069669 701,989841 840,3154227 576,2163114 2022.11.29 13:57
jpmorgan 930,6573123 87,2548730 481,2874319 461,2760779 225,1109382 297,9185534 2022.11.29 13:57
mcdonald’s 41,1367788 277,6534751 993,3232396 109,2907342 73,5943856 592,335922 2022.11.29 13:57
merck&co 901,2933138 133,7415389 609,7088313 957,5395946 366,446497 794,8472207 2022.11.29 13:57
microsoft 332,2557097 124,5568195 367,4198488 475,4074132 557,7522538 61,5504058 2022.11.29 13:57
nike 76,1693151 841,1484309 763,4336221 182,6650531 727,3145992 407,3356722 2022.11.29 13:57
procter&gamble 24,3644422 875,3895740 409,6697342 237,7411734 925,3600932 298,2920917 2022.11.29 13:57
salesforce.com 780,7733657 699,3365693 526,7603930 887,6011127 929,7281149 749,6934086 2022.11.29 13:57
travelers 162,9315665 359,8886727 246,7650536 225,2695960 130,996116 659,5385876 2022.11.29 13:57
unitedhealth 769,8959645 280,6947895 256,5777537 986,359995 351,6863859 373,8767388 2022.11.29 13:57
verizon 447,2595439 478,3764868 987,2273950 70,1493957 159,4283570 39,4051271 2022.11.29 13:57
visa a 194,2624132 675,3229063 362,3338930 861,1313704 230,1412547 826,4859151 2022.11.29 13:57
walgreens boots 719,8130410 522,701277 499,8944834 946,9462056 154,4247178 323,1416859 2022.11.29 13:57
walmart 652,3925876 291,8110741 821,3291499 216,143551 591,8909241 337,9535878 2022.11.29 13:57
walt disney 225,1987552 85,4546745 340,9111180 940,590182 724,4625040 130,2235857 2022.11.29 13:57
2022.11.29 13:57 2022.11.29 13:57 2022.11.29 13:57 2022-11-29 14:10:51 November 29, 2022, 2:10 pm 11.29.22 29, 11, 2022 20221129 02-10-51, 29-11-22, 1030 1051 2 Tuepm22 it is the 29th day. Tue Nov 29 14:10:51 MSK 2022 14:11:51 m is month 14:10:51
76151114925152994387061180286455772959903159646912
538478465107931736146744309347818911735772935737497
775729093015620459119467152794708221445127159583917
8004712614194961955026198836706337571381685957872602
4670857290602239507510687985801063719132514720226114
61281894029154445548616063396587845492655137649
694671868551495920433598433329316723503631873859827
8378636859985696637264972986668914956249013515408
256339951037729839897836910834174841945790851947865
5877749712124076244875786483903706584421897368239
9602617495268845833470825262658797068816766344207296
831448004674998418672898653276736413143886874606456
65689369951389442348714641537281292544387380874411
986346376993719450674044101915282496314725464823664
1981736987058262355045451616745055723938820150412656
1199194915532846340917577197883831733925443004404
9624101317381416491339007766468190879495437846583709
3416710250772629004265182813268008708994749467240
83185434580934666896362060292990602274848294762971
17468637239883120715219602178121177878855188007321
1106285372181991358472611901115797071610999653278772
480947024853892698832304422311033529950642622661144
17611343478104707185566221392612885178456718711
74511178523850643471312459453133792051815718788377
621075168238989635592354503403373988197580471207092
251722838692598854121173364044033541817175718761143
1528553435397588894343142486915550328390878864149129
9819812386849224826922678584213661392622828080883125
841274797707854582605479144624696044921172663606353
200113081314466472616091820030341834742681929078768
417269809767496341067955070113938605511301613739422
7470267629621365737189222206861117961054484122731806
769557292742744594362265347193119692295713542607024
310294524585808642633512624521133746814417279811692
811151354052443131446509328205666195785680811915206
506569391963708184533482633630970638235796609172
1111181932801333264052673938106664203528066515668
9544402725959078145412972575608272833293220017587052
310614061491705439953138714583395523947624921076618
289870954123652699772349976300151082053172593477237
6901513736511894798453798856143510767722669857913769
354318687126935360418824944280215012696774843467848
829997931152518477374423774352563524949052279823925
698911999313847315649252396164216606410800871146258
# site
stats hit
1 www.blogger.com 7635,849 42397,86
2 www.google.com 2411,997 78402,69
3 youtube.com 1168,268 99937,67
4 linkedin.com 1148,910 22275,78
5 apple.com 8351,898 47326,534
6 play.google.com 9616,312 69982,800
7 microsoft.com 9527,392 60057,946
8 youtu.be 1027,351 57170,867
9 wordpress.org 1988,996 95138,440
10 adobe.com 9926,736 50797,110

5074, 1177, 3984, 2523, 6682, 2574, 4860, 9324, 6578, 9800, 4500, 2068, 7975, 4382, 1547, 5358, 7231, 792, 8484, 4173, 1176, 4962, 7319, 4808, 3068, 3976, 3068, 2024, 2510, 6371, 1880, 676, 8263, 326, 4781, 1910, 1245, 1991, 1156, 2459, 1404, 1791, 2477, 5513, 220, 9043, 3612, 1211, 1184, 8620, 6034, 1920, 7401, 5841, 708, 2780, 4733, 6583, 8386, 2196, 3979, 705, 956, 9464, 3451, 8103, 8613