name last high low cgh. cgh.% vol. time
3m 295,5018601 450,4298657 69,6810563 776,1124133 118,4420475 38,1804364 2023.02.01 15:58
american express 590,8168998 733,633023 35,2968987 192,1259597 222,8965464 925,5751320 2023.02.01 15:58
amgen 757,392025 212,7561721 249,3418763 4,5444836 843,4540142 974,9123083 2023.02.01 15:58
apple 135,7507023 25,2531327 193,617675 434,7828063 878,1671743 846,9135304 2023.02.01 15:58
boeing 464,374324 40,6860412 934,9652281 261,6910697 5,4731307 447,2536771 2023.02.01 15:58
caterpillar 815,4509103 798,6587433 905,7725099 571,399949 523,5957731 293,7159618 2023.02.01 15:58
chevron 657,7266966 499,5362077 893,3448765 450,3579437 382,4892280 44,3162876 2023.02.01 15:58
cisco 455,3051579 8,4588866 778,4545989 712,5932956 905,5107243 252,8104335 2023.02.01 15:58
coca-cola 283,8230904 850,8064462 419,1435559 522,764039 870,211759 612,7641232 2023.02.01 15:58
dow 366,623495 122,7483613 552,1660516 65,60335 471,720059 465,2494980 2023.02.01 15:58
goldman sachs 527,1774838 842,4321138 688,948323 243,9714422 918,929755 778,3367860 2023.02.01 15:58
home depot 237,3002962 413,1067837 322,258013 871,6875245 89,9929736 436,6397282 2023.02.01 15:58
honeywell 159,5005344 646,6302346 572,1106817 879,991449 288,7225261 531,9763735 2023.02.01 15:58
ibm 817,7738057 947,7352808 866,7257040 72,1033126 26,4852565 210,3474722 2023.02.01 15:58
intel 511,810030 35,5992084 74,4708822 239,2330017 971,8846982 863,5439568 2023.02.01 15:58
j&j 995,7429688 643,2835453 466,1743602 260,2828531 948,2077344 19,8149470 2023.02.01 15:58
jpmorgan 933,902006 918,9594384 575,1283557 307,865148 210,3419071 686,2833352 2023.02.01 15:58
mcdonald’s 812,9246597 516,7842058 809,3795731 328,8047376 123,9712641 89,5880367 2023.02.01 15:58
merck&co 146,3482016 871,937900 556,8890236 908,4893742 979,8269964 449,5546812 2023.02.01 15:58
microsoft 955,7557230 641,1647108 98,3269190 448,9104192 252,9643828 694,609363 2023.02.01 15:58
nike 344,227874 865,4664977 994,9539566 55,1396756 302,9254241 234,8580940 2023.02.01 15:58
procter&gamble 814,1422024 348,7936717 969,7962807 349,9245508 552,9895487 90,6496337 2023.02.01 15:58
salesforce.com 317,5373074 560,5680462 502,2546778 629,8456459 278,4946563 312,2715165 2023.02.01 15:58
travelers 449,3666779 411,7507709 292,6446575 609,1065495 787,9563329 900,7560585 2023.02.01 15:58
unitedhealth 752,2485740 680,3046172 238,7698707 954,5545903 307,5143037 123,8088681 2023.02.01 15:58
verizon 769,7516189 654,464465 247,9666575 318,6948879 334,7291550 446,6254373 2023.02.01 15:58
visa a 374,545235 732,1606721 11,6322079 916,7634699 880,5973397 69,1189045 2023.02.01 15:58
walgreens boots 367,223379 673,6743884 537,7961311 483,3056229 548,1377704 352,7940251 2023.02.01 15:58
walmart 105,6700323 489,4377633 399,9345716 64,7729996 989,7951873 933,9999513 2023.02.01 15:58
walt disney 427,8504021 763,3081771 448,8315082 427,8149520 853,1005762 489,3904876 2023.02.01 15:58
2023.02.01 15:58 2023.02.01 15:58 2023.02.01 15:58 2023-02-01 16:11:53 February 1, 2023, 4:11 pm 02.01.23 1, 2, 2023 20230201 04-11-53, 1-02-23, 1128 1153 3 Wedpm23 it is the 1st day. Wed Feb 1 16:11:53 MSK 2023 16:02:53 m is month 16:11:53
972644454822148727411747158651182419384414512236736
99842666709186450953539952837697432960660364534592
78847057518523622957344222471675779457573974735949
484919279995253443161099888586338871865984977487190
6429214641718779643359077831212471293006534190787945
48493349836970121559975996870980936212248022286332
237747744335601416607460983052315476211107297964521
62477604317236445887124382332017321455295321613258
34675165328473580943223814271561517225337866195920
68348733131331441862967155839731517846089672082080
514884188269914753429201228769564308631332933936501
36355502931141176439626410136977884997890732567583
3048830173346256110635815259165562558523367512781054
7974540485835307999782137468041173267152828926548
11632378010547967651865549311584118224122309836241
3825691699819713546145962031673203134719739263385
762763927631100058978847634499260686687609678944249
2907408050044657557316129987927298571076845882410
72594125170502032259551419726681015231512342772192
54052330946281181097618253761395917195884365491
2033778847287003100766465174113857160684387553706
657539596699183221576793616368278108003440051681856
352920617549537470174986559909149312922296823445952
28302749472440935105420314879568652835887514491900
240443869869474190011981763464052520142688758914
3071929827779213574378393237282271446311096845227
480018921726307499322725301493422312366972167485843
254454858635187039975489461829224565124332671808475
2933607210785301638468464463184979125372380967683843
636870875417406487951031703803147409390244430548135
775279449952616200321019520120849916109145855147437
8148577373531184511953078259576733761255490874949266
186597982737979242272034528915884887790620659395865
77061863230917513029512997996496872184584811207723
50342785450842567461988670369959462996172711613955
98076163992363669396733240751163456463490067398317
57723746486960620553041518812886801994786443718382
6735716635844529227493118261788457831034793215989905
826537883546176555748453130611182606198268035614835
342714185893760763272031863344058801041536163754135
51068768918763725526286194442844704792364622888799
114855904228297663551892767927038469664336042762511
508582393646305746679930279980575716182562380548157
9654269631707562366379444340033104936975054795347
# site
 stats hit
1 www.blogger.com 1102,596 34003,639
2 www.google.com 4115,482 60414,655
3 youtube.com 7510,821 97165,529
4 linkedin.com 5768,113 89514,698
5 apple.com 1918,568 74169,738
6 play.google.com 9673,779 4815,396
7 microsoft.com 8725,339 37034,724
8 youtu.be 8869,964 25772,997
9 wordpress.org 5592,598 63569,971
10 adobe.com 791,240 62533,831

5970, 6372, 2541, 9012, 763, 7884, 6872, 7276, 5541, 9129, 7084, 767, 5456, 3852, 6726, 8458, 5741, 9790, 8175, 6492, 5192, 7489, 6212, 2324, 9271, 6928, 551, 9416, 8167, 3860, 5419, 7589, 7145, 9441, 6179, 4257, 307, 3433, 6511, 8271, 7209, 2136, 2892, 3765, 4818, 5952, 9941, 1397, 917, 2405, 6769, 8466, 8407, 3593, 7655, 698, 7062, 2623, 4384, 1012, 4012, 9438, 503, 1037, 1671, 8515, 102